中国建设银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0793 (1.14%)
最高 7.1027 (2.07%)
最低 6.9529 (-0.08%)
平均 7.016622 (0.84%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0377 0.04% 1000 CNY = 142.09 CHF (汇)
2019-07-19 7.0346 0.44% 1000 CNY = 142.15 CHF (汇)
2019-07-18 7.0039 0.18% 1000 CNY = 142.78 CHF (汇)
2019-07-17 6.9914 0.15% 1000 CNY = 143.03 CHF (汇)
2019-07-16 6.9806 -0.44% 1000 CNY = 143.25 CHF (汇)
2019-07-15 7.0115 -0.11% 1000 CNY = 142.62 CHF (汇)
2019-07-14 7.0193 -- 1000 CNY = 142.46 CHF (汇)
2019-07-13 7.0193 0.05% 1000 CNY = 142.46 CHF (汇)
2019-07-12 7.0161 0.59% 1000 CNY = 142.53 CHF (汇)
2019-07-11 6.9751 0.01% 1000 CNY = 143.37 CHF (汇)
2019-07-10 6.9747 0.17% 1000 CNY = 143.38 CHF (汇)
2019-07-09 6.9632 0.15% 1000 CNY = 143.61 CHF (汇)
2019-07-08 6.9529 -0.38% 1000 CNY = 143.82 CHF (汇)
2019-07-07 6.9791 -- 1000 CNY = 143.28 CHF (汇)
2019-07-06 6.9791 0.04% 1000 CNY = 143.28 CHF (汇)
2019-07-05 6.976 -0.36% 1000 CNY = 143.35 CHF (汇)
2019-07-04 7.0009 -0.03% 1000 CNY = 142.84 CHF (汇)
2019-07-03 7.0033 0.09% 1000 CNY = 142.79 CHF (汇)
2019-07-02 6.997 0.37% 1000 CNY = 142.92 CHF (汇)
2019-07-01 6.9715 -1.29% 1000 CNY = 143.44 CHF (汇)
2019-06-30 7.0623 -- 1000 CNY = 141.60 CHF (汇)
2019-06-29 7.0623 -0.06% 1000 CNY = 141.60 CHF (汇)
2019-06-28 7.0668 -0.06% 1000 CNY = 141.51 CHF (汇)
2019-06-27 7.0708 -0.06% 1000 CNY = 141.43 CHF (汇)
2019-06-26 7.0753 -0.37% 1000 CNY = 141.34 CHF (汇)
2019-06-25 7.1016 -0.02% 1000 CNY = 140.81 CHF (汇)
2019-06-24 7.1027 0.54% 1000 CNY = 140.79 CHF (汇)
2019-06-23 7.0649 -- 1000 CNY = 141.54 CHF (汇)
2019-06-22 7.0649 0.28% 1000 CNY = 141.54 CHF (汇)
2019-06-21 7.0451 1.08% 1000 CNY = 141.94 CHF (汇)
2019-06-20 6.9696 0.16% 1000 CNY = 143.48 CHF (汇)
2019-06-19 6.9584 -- 1000 CNY = 143.71 CHF (汇)