中国建设银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2774 (4.18%)
最高 6.9147 (4.18%)
最低 6.6217 (-0.24%)
平均 6.761925 (1.88%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9147 -- 1000 CNY = 144.62 CHF (汇)
2019-05-25 6.9147 -- 1000 CNY = 144.62 CHF (汇)
2019-05-24 6.9147 0.06% 1000 CNY = 144.62 CHF (汇)
2019-05-23 6.9108 0.54% 1000 CNY = 144.70 CHF (汇)
2019-05-22 6.8739 0.24% 1000 CNY = 145.48 CHF (汇)
2019-05-21 6.8576 -0.38% 1000 CNY = 145.82 CHF (汇)
2019-05-20 6.8838 0.15% 1000 CNY = 145.27 CHF (汇)
2019-05-19 6.8732 -- 1000 CNY = 145.49 CHF (汇)
2019-05-18 6.8732 0.03% 1000 CNY = 145.49 CHF (汇)
2019-05-17 6.8711 0.43% 1000 CNY = 145.54 CHF (汇)
2019-05-16 6.8416 0.01% 1000 CNY = 146.16 CHF (汇)
2019-05-15 6.8411 -0.03% 1000 CNY = 146.18 CHF (汇)
2019-05-14 6.8434 -0.26% 1000 CNY = 146.13 CHF (汇)
2019-05-13 6.8613 1.32% 1000 CNY = 145.74 CHF (汇)
2019-05-12 6.7716 -- 1000 CNY = 147.68 CHF (汇)
2019-05-11 6.7716 -0.08% 1000 CNY = 147.68 CHF (汇)
2019-05-10 6.7767 0.16% 1000 CNY = 147.56 CHF (汇)
2019-05-09 6.7662 1.16% 1000 CNY = 147.79 CHF (汇)
2019-05-08 6.6889 0.41% 1000 CNY = 149.50 CHF (汇)
2019-05-07 6.6614 -0.16% 1000 CNY = 150.12 CHF (汇)
2019-05-06 6.6719 0.44% 1000 CNY = 149.88 CHF (汇)
2019-05-05 6.6428 -0.19% 1000 CNY = 150.54 CHF (汇)
2019-05-04 6.6556 0.15% 1000 CNY = 150.25 CHF (汇)
2019-05-03 6.6459 0.06% 1000 CNY = 150.47 CHF (汇)
2019-05-02 6.6421 0.10% 1000 CNY = 150.55 CHF (汇)
2019-05-01 6.6353 0.07% 1000 CNY = 150.71 CHF (汇)
2019-04-30 6.6305 -- 1000 CNY = 150.82 CHF (汇)
2019-04-29 6.6305 0.13% 1000 CNY = 150.82 CHF (汇)
2019-04-28 6.6217 -0.06% 1000 CNY = 151.02 CHF (汇)
2019-04-27 6.6258 -0.07% 1000 CNY = 150.93 CHF (汇)
2019-04-26 6.6307 -0.10% 1000 CNY = 150.81 CHF (汇)
2019-04-25 6.6373 -- 1000 CNY = 150.66 CHF (汇)