中国建设银行瑞士法郎现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.1411 (-2.03%)
最高 7.0295 (0.90%)
最低 6.8259 (-2.03%)
平均 6.941547 (-0.37%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 6.8259 -0.41% 1000 CNY = 146.50 CHF (汇)
2019-01-22 6.8537 0.17% 1000 CNY = 145.91 CHF (汇)
2019-01-21 6.842 0.07% 1000 CNY = 146.16 CHF (汇)
2019-01-20 6.8375 -- 1000 CNY = 146.25 CHF (汇)
2019-01-19 6.8375 0.01% 1000 CNY = 146.25 CHF (汇)
2019-01-18 6.8365 -0.05% 1000 CNY = 146.27 CHF (汇)
2019-01-17 6.8398 -0.11% 1000 CNY = 146.20 CHF (汇)
2019-01-16 6.8475 -0.56% 1000 CNY = 146.04 CHF (汇)
2019-01-15 6.8858 -0.58% 1000 CNY = 145.23 CHF (汇)
2019-01-14 6.9261 0.38% 1000 CNY = 144.38 CHF (汇)
2019-01-13 6.8998 -- 1000 CNY = 144.93 CHF (汇)
2019-01-12 6.8998 -0.11% 1000 CNY = 144.93 CHF (汇)
2019-01-11 6.9075 -0.63% 1000 CNY = 144.77 CHF (汇)
2019-01-10 6.9512 -0.77% 1000 CNY = 143.86 CHF (汇)
2019-01-09 7.0051 -0.04% 1000 CNY = 142.75 CHF (汇)
2019-01-08 7.0078 0.03% 1000 CNY = 142.70 CHF (汇)
2019-01-07 7.0059 0.23% 1000 CNY = 142.74 CHF (汇)
2019-01-06 6.99 -- 1000 CNY = 143.06 CHF (汇)
2019-01-05 6.99 -0.04% 1000 CNY = 143.06 CHF (汇)
2019-01-04 6.9929 0.28% 1000 CNY = 143.00 CHF (汇)
2019-01-03 6.9731 0.04% 1000 CNY = 143.41 CHF (汇)
2019-01-02 6.97 -0.85% 1000 CNY = 143.47 CHF (汇)
2019-01-01 7.0295 0.48% 1000 CNY = 142.26 CHF (汇)
2018-12-31 6.9961 -0.20% 1000 CNY = 142.94 CHF (汇)
2018-12-30 7.0102 -- 1000 CNY = 142.65 CHF (汇)
2018-12-29 7.0102 -0.21% 1000 CNY = 142.65 CHF (汇)
2018-12-28 7.0248 0.83% 1000 CNY = 142.35 CHF (汇)
2018-12-27 6.9672 -0.27% 1000 CNY = 143.53 CHF (汇)
2018-12-26 6.9863 -0.39% 1000 CNY = 143.14 CHF (汇)
2018-12-25 7.0136 0.21% 1000 CNY = 142.58 CHF (汇)
2018-12-24 6.9992 0.46% 1000 CNY = 142.87 CHF (汇)
2018-12-23 6.967 -- 1000 CNY = 143.53 CHF (汇)