中国建设银行瑞士法郎现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0932 (-1.27%)
最高 7.3387 (0.30%)
最低 7.153 (-2.24%)
平均 7.235791 (-1.11%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 7.2236 0.01% 1000 CNY = 138.44 CHF (汇)
2019-09-23 7.2229 0.53% 1000 CNY = 138.45 CHF (汇)
2019-09-22 7.185 -- 1000 CNY = 139.18 CHF (汇)
2019-09-21 7.185 0.08% 1000 CNY = 139.18 CHF (汇)
2019-09-20 7.179 0.05% 1000 CNY = 139.30 CHF (汇)
2019-09-19 7.1752 0.31% 1000 CNY = 139.37 CHF (汇)
2019-09-18 7.153 -0.29% 1000 CNY = 139.80 CHF (汇)
2019-09-17 7.1741 0.28% 1000 CNY = 139.39 CHF (汇)
2019-09-16 7.1539 -0.48% 1000 CNY = 139.78 CHF (汇)
2019-09-15 7.1884 -- 1000 CNY = 139.11 CHF (汇)
2019-09-14 7.1884 -0.01% 1000 CNY = 139.11 CHF (汇)
2019-09-13 7.1888 0.08% 1000 CNY = 139.11 CHF (汇)
2019-09-12 7.183 -0.16% 1000 CNY = 139.22 CHF (汇)
2019-09-11 7.1946 -0.16% 1000 CNY = 138.99 CHF (汇)
2019-09-10 7.206 -0.14% 1000 CNY = 138.77 CHF (汇)
2019-09-09 7.2161 -0.27% 1000 CNY = 138.58 CHF (汇)
2019-09-08 7.2353 -- 1000 CNY = 138.21 CHF (汇)
2019-09-07 7.2353 -0.07% 1000 CNY = 138.21 CHF (汇)
2019-09-06 7.2404 -0.42% 1000 CNY = 138.11 CHF (汇)
2019-09-05 7.2713 -0.49% 1000 CNY = 137.53 CHF (汇)
2019-09-04 7.3072 0.41% 1000 CNY = 136.85 CHF (汇)
2019-09-03 7.2773 0.08% 1000 CNY = 137.41 CHF (汇)
2019-09-02 7.2712 0.16% 1000 CNY = 137.53 CHF (汇)
2019-09-01 7.2595 -- 1000 CNY = 137.75 CHF (汇)
2019-08-31 7.2595 0.02% 1000 CNY = 137.75 CHF (汇)
2019-08-30 7.258 -0.30% 1000 CNY = 137.78 CHF (汇)
2019-08-29 7.2797 -0.77% 1000 CNY = 137.37 CHF (汇)
2019-08-28 7.3363 0.15% 1000 CNY = 136.31 CHF (汇)
2019-08-27 7.325 -0.19% 1000 CNY = 136.52 CHF (汇)
2019-08-26 7.3387 0.30% 1000 CNY = 136.26 CHF (汇)
2019-08-25 7.3168 -- 1000 CNY = 136.67 CHF (汇)
2019-08-24 7.3168 -- 1000 CNY = 136.67 CHF (汇)