中国建设银行瑞士法郎现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 0.003 (0.04%)
最高 6.7802 (0.04%)
最低 6.68 (-1.43%)
平均 6.727597 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 6.7802 0.05% 1000 CNY = 147.49 CHF (汇)
2019-03-21 6.7769 0.60% 1000 CNY = 147.56 CHF (汇)
2019-03-20 6.7365 -0.03% 1000 CNY = 148.45 CHF (汇)
2019-03-19 6.7387 0.02% 1000 CNY = 148.40 CHF (汇)
2019-03-18 6.7372 0.16% 1000 CNY = 148.43 CHF (汇)
2019-03-17 6.7262 -- 1000 CNY = 148.67 CHF (汇)
2019-03-16 6.7262 0.05% 1000 CNY = 148.67 CHF (汇)
2019-03-15 6.7228 0.03% 1000 CNY = 148.75 CHF (汇)
2019-03-14 6.7207 0.27% 1000 CNY = 148.79 CHF (汇)
2019-03-13 6.7024 0.30% 1000 CNY = 149.20 CHF (汇)
2019-03-12 6.6826 0.04% 1000 CNY = 149.64 CHF (汇)
2019-03-11 6.68 -0.21% 1000 CNY = 149.70 CHF (汇)
2019-03-10 6.694 -- 1000 CNY = 149.39 CHF (汇)
2019-03-09 6.694 -0.03% 1000 CNY = 149.39 CHF (汇)
2019-03-08 6.6963 0.12% 1000 CNY = 149.34 CHF (汇)
2019-03-07 6.6883 -0.34% 1000 CNY = 149.51 CHF (汇)
2019-03-06 6.7112 0.01% 1000 CNY = 149.00 CHF (汇)
2019-03-05 6.7105 -0.36% 1000 CNY = 149.02 CHF (汇)
2019-03-04 6.7348 -0.09% 1000 CNY = 148.48 CHF (汇)
2019-03-03 6.7407 -- 1000 CNY = 148.35 CHF (汇)
2019-03-02 6.7407 -0.11% 1000 CNY = 148.35 CHF (汇)
2019-03-01 6.7481 0.03% 1000 CNY = 148.19 CHF (汇)
2019-02-28 6.7463 0.33% 1000 CNY = 148.23 CHF (汇)
2019-02-27 6.7241 0.06% 1000 CNY = 148.72 CHF (汇)
2019-02-26 6.7203 0.07% 1000 CNY = 148.80 CHF (汇)
2019-02-25 6.7153 -0.33% 1000 CNY = 148.91 CHF (汇)
2019-02-24 6.7377 -- 1000 CNY = 148.42 CHF (汇)
2019-02-23 6.7377 -0.06% 1000 CNY = 148.42 CHF (汇)
2019-02-22 6.7418 -0.03% 1000 CNY = 148.33 CHF (汇)
2019-02-21 6.7435 -0.10% 1000 CNY = 148.29 CHF (汇)
2019-02-20 6.7502 -0.40% 1000 CNY = 148.14 CHF (汇)
2019-02-19 6.7772 -- 1000 CNY = 147.55 CHF (汇)