1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0794 (-1.02%)
最高 7.7788 (0.31%)
最低 7.6657 (-1.15%)
平均 7.714006 (-0.53%)
日期 现钞买入价 涨跌%
2024-04-26 7.6757 -1.02%
2024-04-25 7.6729 -1.06%
2024-04-24 7.6725 -1.07%
2024-04-23 7.6926 -0.81%
2024-04-22 7.6891 -0.85%
2024-04-21 7.7044 -0.65%
2024-04-20 7.7044 -0.65%
2024-04-19 7.7079 -0.61%
2024-04-18 7.6876 -0.87%
2024-04-17 7.6841 -0.92%
2024-04-16 7.6762 -1.02%
2024-04-15 7.6699 -1.10%
2024-04-14 7.6657 -1.15%
2024-04-13 7.6657 -1.15%
2024-04-12 7.682 -0.94%
2024-04-11 7.6904 -0.83%
2024-04-10 7.6699 -1.10%
2024-04-09 7.7511 -0.05%
2024-04-08 7.7323 -0.29%
2024-04-07 7.7546 -0.01%
2024-04-06 7.7655 0.13%
2024-04-05 7.7788 0.31%
2024-04-04 7.7419 -0.17%
2024-04-03 7.7476 -0.10%
2024-04-02 7.7223 -0.42%
2024-04-01 7.7306 -0.32%
2024-03-31 7.7593 0.05%
2024-03-30 7.7593 0.05%
2024-03-29 7.7514 -0.05%
2024-03-28 7.7643 0.12%
2024-03-27 7.7231 -0.41%
2024-03-26 7.7551 --
更多历史汇率