1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0846 (-1.06%)
最高 8.0079 (0.31%)
最低 7.8914 (-1.15%)
平均 7.94239 (-0.51%)
日期 现汇买入价 涨跌%
2024-04-25 7.8989 -1.06%
2024-04-24 7.8984 -1.07%
2024-04-23 7.9191 -0.81%
2024-04-22 7.9155 -0.85%
2024-04-21 7.9312 -0.66%
2024-04-20 7.9312 -0.66%
2024-04-19 7.9348 -0.61%
2024-04-18 7.9139 -0.87%
2024-04-17 7.9103 -0.92%
2024-04-16 7.9022 -1.02%
2024-04-15 7.8958 -1.10%
2024-04-14 7.8914 -1.15%
2024-04-13 7.8914 -1.15%
2024-04-12 7.9081 -0.94%
2024-04-11 7.9168 -0.84%
2024-04-10 7.8957 -1.10%
2024-04-09 7.9793 -0.05%
2024-04-08 7.9599 -0.30%
2024-04-07 7.9829 -0.01%
2024-04-06 7.9941 0.13%
2024-04-05 8.0079 0.31%
2024-04-04 7.9698 -0.17%
2024-04-03 7.9757 -0.10%
2024-04-02 7.9497 -0.42%
2024-04-01 7.9582 -0.32%
2024-03-31 7.9877 0.05%
2024-03-30 7.9877 0.05%
2024-03-29 7.9796 -0.05%
2024-03-28 7.9929 0.12%
2024-03-27 7.9505 -0.41%
2024-03-26 7.9835 --
更多历史汇率