中国建设银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.004 (-0.38%)
最高 1.0608 (0.85%)
最低 1.0477 (-0.40%)
平均 1.053941 (0.19%)
日期 现钞卖出价 涨跌%
2024-03-29 1.0479 -0.38%
2024-03-28 1.0506 -0.12%
2024-03-27 1.0523 0.04%
2024-03-26 1.0546 0.26%
2024-03-25 1.0509 -0.10%
2024-03-24 1.0525 0.06%
2024-03-23 1.0525 0.06%
2024-03-22 1.0525 0.06%
2024-03-21 1.0524 0.05%
2024-03-20 1.052 0.01%
2024-03-19 1.0526 0.07%
2024-03-18 1.0551 0.30%
2024-03-17 1.0556 0.35%
2024-03-16 1.0556 0.35%
2024-03-15 1.0549 0.29%
2024-03-14 1.0545 0.25%
2024-03-13 1.0591 0.68%
2024-03-12 1.0558 0.37%
2024-03-11 1.0568 0.47%
2024-03-10 1.06 0.77%
2024-03-09 1.06 0.77%
2024-03-08 1.0608 0.85%
2024-03-07 1.0587 0.65%
2024-03-06 1.0575 0.53%
2024-03-05 1.0539 0.19%
2024-03-04 1.0534 0.14%
2024-03-03 1.0516 -0.03%
2024-03-02 1.0516 -0.03%
2024-03-01 1.0504 -0.14%
2024-02-29 1.0477 -0.40%
2024-02-28 1.0504 -0.14%
2024-02-27 1.0519 --