1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行丹麦克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0087 (-0.83%)
最高 1.0504 (0.35%)
最低 1.0277 (-1.82%)
平均 1.038097 (-0.82%)
日期 现汇买入价 涨跌%
2024-04-26 1.038 -0.83%
2024-04-25 1.0372 -0.91%
2024-04-24 1.0346 -1.16%
2024-04-23 1.0349 -1.13%
2024-04-22 1.0302 -1.58%
2024-04-21 1.0311 -1.49%
2024-04-20 1.0311 -1.49%
2024-04-19 1.0302 -1.58%
2024-04-18 1.0306 -1.54%
2024-04-17 1.0289 -1.70%
2024-04-16 1.0277 -1.82%
2024-04-15 1.0291 -1.68%
2024-04-14 1.0293 -1.66%
2024-04-13 1.0293 -1.66%
2024-04-12 1.0297 -1.62%
2024-04-11 1.0366 -0.96%
2024-04-10 1.0376 -0.87%
2024-04-09 1.0489 0.21%
2024-04-08 1.0484 0.16%
2024-04-07 1.0463 -0.04%
2024-04-06 1.0478 0.11%
2024-04-05 1.0482 0.14%
2024-04-04 1.0504 0.35%
2024-04-03 1.046 -0.07%
2024-04-02 1.041 -0.54%
2024-04-01 1.0369 -0.94%
2024-03-31 1.0422 -0.43%
2024-03-30 1.0422 -0.43%
2024-03-29 1.0409 -0.55%
2024-03-28 1.0427 -0.38%
2024-03-27 1.0444 -0.22%
2024-03-26 1.0467 --
更多历史汇率