中国建设银行欧元现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 -0.0625 (-0.80%)
最高 7.8607 (0.67%)
最低 7.737 (-0.92%)
平均 7.787128 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 7.7461 -0.00% 1000 CNY = 129.10 EUR (汇)
2019-07-21 7.7464 -- 1000 CNY = 129.09 EUR (汇)
2019-07-20 7.7464 -0.04% 1000 CNY = 129.09 EUR (汇)
2019-07-19 7.7498 -0.02% 1000 CNY = 129.04 EUR (汇)
2019-07-18 7.7516 0.07% 1000 CNY = 129.01 EUR (汇)
2019-07-17 7.7465 0.12% 1000 CNY = 129.09 EUR (汇)
2019-07-16 7.737 -0.43% 1000 CNY = 129.25 EUR (汇)
2019-07-15 7.7704 -0.12% 1000 CNY = 128.69 EUR (汇)
2019-07-14 7.7794 -- 1000 CNY = 128.54 EUR (汇)
2019-07-13 7.7794 0.11% 1000 CNY = 128.54 EUR (汇)
2019-07-12 7.7705 0.11% 1000 CNY = 128.69 EUR (汇)
2019-07-11 7.7623 -0.05% 1000 CNY = 128.83 EUR (汇)
2019-07-10 7.766 0.24% 1000 CNY = 128.77 EUR (汇)
2019-07-09 7.7475 0.08% 1000 CNY = 129.07 EUR (汇)
2019-07-08 7.7412 -0.32% 1000 CNY = 129.18 EUR (汇)
2019-07-07 7.7659 -- 1000 CNY = 128.77 EUR (汇)
2019-07-06 7.7659 0.10% 1000 CNY = 128.77 EUR (汇)
2019-07-05 7.7583 -0.28% 1000 CNY = 128.89 EUR (汇)
2019-07-04 7.7799 -0.07% 1000 CNY = 128.54 EUR (汇)
2019-07-03 7.785 -0.12% 1000 CNY = 128.45 EUR (汇)
2019-07-02 7.7947 0.28% 1000 CNY = 128.29 EUR (汇)
2019-07-01 7.7726 -0.80% 1000 CNY = 128.66 EUR (汇)
2019-06-30 7.8352 -- 1000 CNY = 127.63 EUR (汇)
2019-06-29 7.8352 -0.05% 1000 CNY = 127.63 EUR (汇)
2019-06-28 7.839 -0.11% 1000 CNY = 127.57 EUR (汇)
2019-06-27 7.8477 -0.17% 1000 CNY = 127.43 EUR (汇)
2019-06-26 7.8607 0.01% 1000 CNY = 127.22 EUR (汇)
2019-06-25 7.8598 0.01% 1000 CNY = 127.23 EUR (汇)
2019-06-24 7.8593 0.25% 1000 CNY = 127.24 EUR (汇)
2019-06-23 7.8399 -- 1000 CNY = 127.55 EUR (汇)
2019-06-22 7.8399 0.40% 1000 CNY = 127.55 EUR (汇)
2019-06-21 7.8086 -- 1000 CNY = 128.06 EUR (汇)