中国建设银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1053 (-1.34%)
最高 7.9086 (0.58%)
最低 7.7242 (-1.77%)
平均 7.848469 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7577 0.25% 1000 CNY = 128.90 EUR (汇)
2019-01-17 7.7386 0.19% 1000 CNY = 129.22 EUR (汇)
2019-01-16 7.7242 -0.50% 1000 CNY = 129.46 EUR (汇)
2019-01-15 7.7627 -0.36% 1000 CNY = 128.82 EUR (汇)
2019-01-14 7.7909 0.09% 1000 CNY = 128.35 EUR (汇)
2019-01-13 7.7836 -- 1000 CNY = 128.48 EUR (汇)
2019-01-12 7.7836 -0.08% 1000 CNY = 128.48 EUR (汇)
2019-01-11 7.7895 -0.74% 1000 CNY = 128.38 EUR (汇)
2019-01-10 7.8478 -0.32% 1000 CNY = 127.42 EUR (汇)
2019-01-09 7.8727 0.07% 1000 CNY = 127.02 EUR (汇)
2019-01-08 7.8672 -0.15% 1000 CNY = 127.11 EUR (汇)
2019-01-07 7.8791 0.28% 1000 CNY = 126.92 EUR (汇)
2019-01-06 7.8569 -- 1000 CNY = 127.28 EUR (汇)
2019-01-05 7.8569 -0.06% 1000 CNY = 127.28 EUR (汇)
2019-01-04 7.8617 0.07% 1000 CNY = 127.20 EUR (汇)
2019-01-03 7.8561 0.49% 1000 CNY = 127.29 EUR (汇)
2019-01-02 7.8177 -1.15% 1000 CNY = 127.91 EUR (汇)
2019-01-01 7.9086 0.34% 1000 CNY = 126.44 EUR (汇)
2018-12-31 7.8816 -0.10% 1000 CNY = 126.88 EUR (汇)
2018-12-30 7.8895 -- 1000 CNY = 126.75 EUR (汇)
2018-12-29 7.8895 -0.07% 1000 CNY = 126.75 EUR (汇)
2018-12-28 7.8954 0.43% 1000 CNY = 126.66 EUR (汇)
2018-12-27 7.8618 -0.28% 1000 CNY = 127.20 EUR (汇)
2018-12-26 7.8841 0.20% 1000 CNY = 126.84 EUR (汇)
2018-12-25 7.8682 -0.40% 1000 CNY = 127.09 EUR (汇)
2018-12-24 7.8998 0.26% 1000 CNY = 126.59 EUR (汇)
2018-12-23 7.8795 -- 1000 CNY = 126.91 EUR (汇)
2018-12-22 7.8795 -0.33% 1000 CNY = 126.91 EUR (汇)
2018-12-21 7.9055 0.08% 1000 CNY = 126.49 EUR (汇)
2018-12-20 7.8993 0.01% 1000 CNY = 126.59 EUR (汇)
2018-12-19 7.8988 0.46% 1000 CNY = 126.60 EUR (汇)
2018-12-18 7.863 -- 1000 CNY = 127.18 EUR (汇)