中国建设银行欧元现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 -0.0474 (-0.60%)
最高 7.9725 (1.15%)
最低 7.8069 (-0.96%)
平均 7.892806 (0.13%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 7.8348 -- 1000 CNY = 127.64 EUR (汇)
2019-09-21 7.8348 -0.29% 1000 CNY = 127.64 EUR (汇)
2019-09-20 7.8572 -0.11% 1000 CNY = 127.27 EUR (汇)
2019-09-19 7.8656 -0.02% 1000 CNY = 127.14 EUR (汇)
2019-09-18 7.867 -0.09% 1000 CNY = 127.11 EUR (汇)
2019-09-17 7.8743 0.86% 1000 CNY = 127.00 EUR (汇)
2019-09-16 7.8069 -0.97% 1000 CNY = 128.09 EUR (汇)
2019-09-15 7.8833 -- 1000 CNY = 126.85 EUR (汇)
2019-09-14 7.8833 0.06% 1000 CNY = 126.85 EUR (汇)
2019-09-13 7.8786 0.19% 1000 CNY = 126.93 EUR (汇)
2019-09-12 7.8638 0.08% 1000 CNY = 127.16 EUR (汇)
2019-09-11 7.8572 -0.31% 1000 CNY = 127.27 EUR (汇)
2019-09-10 7.8817 -0.28% 1000 CNY = 126.88 EUR (汇)
2019-09-09 7.9038 0.36% 1000 CNY = 126.52 EUR (汇)
2019-09-08 7.8758 -- 1000 CNY = 126.97 EUR (汇)
2019-09-07 7.8758 -0.13% 1000 CNY = 126.97 EUR (汇)
2019-09-06 7.8857 -0.40% 1000 CNY = 126.81 EUR (汇)
2019-09-05 7.9177 0.16% 1000 CNY = 126.30 EUR (汇)
2019-09-04 7.9054 0.33% 1000 CNY = 126.50 EUR (汇)
2019-09-03 7.8792 -0.19% 1000 CNY = 126.92 EUR (汇)
2019-09-02 7.8941 -0.07% 1000 CNY = 126.68 EUR (汇)
2019-09-01 7.8994 -- 1000 CNY = 126.59 EUR (汇)
2019-08-31 7.8994 0.09% 1000 CNY = 126.59 EUR (汇)
2019-08-30 7.8925 -0.45% 1000 CNY = 126.70 EUR (汇)
2019-08-29 7.9278 -0.52% 1000 CNY = 126.14 EUR (汇)
2019-08-28 7.9695 -0.04% 1000 CNY = 125.48 EUR (汇)
2019-08-27 7.9725 0.00% 1000 CNY = 125.43 EUR (汇)
2019-08-26 7.9722 0.33% 1000 CNY = 125.44 EUR (汇)
2019-08-25 7.9462 -- 1000 CNY = 125.85 EUR (汇)
2019-08-24 7.9462 0.13% 1000 CNY = 125.85 EUR (汇)
2019-08-23 7.9359 0.68% 1000 CNY = 126.01 EUR (汇)
2019-08-22 7.8822 -- 1000 CNY = 126.87 EUR (汇)