中国建设银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.029 (-0.38%)
最高 7.6636 (0.37%)
最低 7.569 (-0.87%)
平均 7.619591 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 7.6062 0.07% 1000 CNY = 131.47 EUR (汇)
2019-03-26 7.6012 -0.30% 1000 CNY = 131.56 EUR (汇)
2019-03-25 7.6244 -0.05% 1000 CNY = 131.16 EUR (汇)
2019-03-24 7.6282 -- 1000 CNY = 131.09 EUR (汇)
2019-03-23 7.6282 0.28% 1000 CNY = 131.09 EUR (汇)
2019-03-22 7.607 -0.41% 1000 CNY = 131.46 EUR (汇)
2019-03-21 7.638 0.18% 1000 CNY = 130.92 EUR (汇)
2019-03-20 7.6246 -0.23% 1000 CNY = 131.15 EUR (汇)
2019-03-19 7.6424 0.07% 1000 CNY = 130.85 EUR (汇)
2019-03-18 7.6372 0.12% 1000 CNY = 130.94 EUR (汇)
2019-03-17 7.6283 -- 1000 CNY = 131.09 EUR (汇)
2019-03-16 7.6283 -0.02% 1000 CNY = 131.09 EUR (汇)
2019-03-15 7.6296 0.02% 1000 CNY = 131.07 EUR (汇)
2019-03-14 7.628 0.19% 1000 CNY = 131.10 EUR (汇)
2019-03-13 7.6134 0.31% 1000 CNY = 131.35 EUR (汇)
2019-03-12 7.5901 0.18% 1000 CNY = 131.75 EUR (汇)
2019-03-11 7.5763 -0.01% 1000 CNY = 131.99 EUR (汇)
2019-03-10 7.5771 -- 1000 CNY = 131.98 EUR (汇)
2019-03-09 7.5771 0.02% 1000 CNY = 131.98 EUR (汇)
2019-03-08 7.5758 0.09% 1000 CNY = 132.00 EUR (汇)
2019-03-07 7.569 -0.72% 1000 CNY = 132.12 EUR (汇)
2019-03-06 7.6238 0.18% 1000 CNY = 131.17 EUR (汇)
2019-03-05 7.6098 -0.12% 1000 CNY = 131.41 EUR (汇)
2019-03-04 7.6189 -0.49% 1000 CNY = 131.25 EUR (汇)
2019-03-03 7.6562 -- 1000 CNY = 130.61 EUR (汇)
2019-03-02 7.6562 -0.10% 1000 CNY = 130.61 EUR (汇)
2019-03-01 7.6636 0.24% 1000 CNY = 130.49 EUR (汇)
2019-02-28 7.645 0.08% 1000 CNY = 130.80 EUR (汇)
2019-02-27 7.6387 0.09% 1000 CNY = 130.91 EUR (汇)
2019-02-26 7.632 0.20% 1000 CNY = 131.03 EUR (汇)
2019-02-25 7.6171 -0.24% 1000 CNY = 131.28 EUR (汇)
2019-02-24 7.6352 -- 1000 CNY = 130.97 EUR (汇)