中国建设银行欧元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.1681 (2.22%)
最高 7.7539 (2.53%)
最低 7.5242 (-0.50%)
平均 7.636153 (0.98%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 7.7304 -0.01% 1000 CNY = 129.36 EUR (汇)
2019-05-21 7.731 -0.22% 1000 CNY = 129.35 EUR (汇)
2019-05-20 7.7484 -0.02% 1000 CNY = 129.06 EUR (汇)
2019-05-19 7.7503 -- 1000 CNY = 129.03 EUR (汇)
2019-05-18 7.7503 -0.02% 1000 CNY = 129.03 EUR (汇)
2019-05-17 7.7517 0.39% 1000 CNY = 129.00 EUR (汇)
2019-05-16 7.7216 -0.14% 1000 CNY = 129.51 EUR (汇)
2019-05-15 7.7328 -0.01% 1000 CNY = 129.32 EUR (汇)
2019-05-14 7.7333 -0.27% 1000 CNY = 129.31 EUR (汇)
2019-05-13 7.7539 0.80% 1000 CNY = 128.97 EUR (汇)
2019-05-12 7.6924 -- 1000 CNY = 130.00 EUR (汇)
2019-05-11 7.6924 -0.06% 1000 CNY = 130.00 EUR (汇)
2019-05-10 7.6972 0.05% 1000 CNY = 129.92 EUR (汇)
2019-05-09 7.6937 0.86% 1000 CNY = 129.98 EUR (汇)
2019-05-08 7.6279 0.32% 1000 CNY = 131.10 EUR (汇)
2019-05-07 7.6034 0.04% 1000 CNY = 131.52 EUR (汇)
2019-05-06 7.6004 0.57% 1000 CNY = 131.57 EUR (汇)
2019-05-05 7.5573 -0.19% 1000 CNY = 132.32 EUR (汇)
2019-05-04 7.5719 0.09% 1000 CNY = 132.07 EUR (汇)
2019-05-03 7.5648 0.07% 1000 CNY = 132.19 EUR (汇)
2019-05-02 7.5596 -0.31% 1000 CNY = 132.28 EUR (汇)
2019-05-01 7.5832 0.15% 1000 CNY = 131.87 EUR (汇)
2019-04-30 7.5718 0.31% 1000 CNY = 132.07 EUR (汇)
2019-04-29 7.5487 0.33% 1000 CNY = 132.47 EUR (汇)
2019-04-28 7.5242 -0.06% 1000 CNY = 132.90 EUR (汇)
2019-04-27 7.529 -0.06% 1000 CNY = 132.82 EUR (汇)
2019-04-26 7.5337 -0.05% 1000 CNY = 132.74 EUR (汇)
2019-04-25 7.5377 -0.17% 1000 CNY = 132.67 EUR (汇)
2019-04-24 7.5505 -0.21% 1000 CNY = 132.44 EUR (汇)
2019-04-23 7.5665 -0.24% 1000 CNY = 132.16 EUR (汇)
2019-04-22 7.5846 0.29% 1000 CNY = 131.85 EUR (汇)
2019-04-21 7.5623 -- 1000 CNY = 132.23 EUR (汇)