中国建设银行英镑现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.1002 (1.14%)
最高 8.9659 (1.73%)
最低 8.7764 (-0.42%)
平均 8.871316 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 8.9135 -- 1000 CNY = 112.19 GBP (汇)
2019-03-23 8.9135 -0.03% 1000 CNY = 112.19 GBP (汇)
2019-03-22 8.9162 1.43% 1000 CNY = 112.16 GBP (汇)
2019-03-21 8.7909 -0.84% 1000 CNY = 113.75 GBP (汇)
2019-03-20 8.8654 -0.79% 1000 CNY = 112.80 GBP (汇)
2019-03-19 8.9359 0.35% 1000 CNY = 111.91 GBP (汇)
2019-03-18 8.9048 -0.59% 1000 CNY = 112.30 GBP (汇)
2019-03-17 8.958 -- 1000 CNY = 111.63 GBP (汇)
2019-03-16 8.958 0.17% 1000 CNY = 111.63 GBP (汇)
2019-03-15 8.9428 -0.26% 1000 CNY = 111.82 GBP (汇)
2019-03-14 8.9659 0.65% 1000 CNY = 111.53 GBP (汇)
2019-03-13 8.9077 0.98% 1000 CNY = 112.26 GBP (汇)
2019-03-12 8.821 -0.21% 1000 CNY = 113.37 GBP (汇)
2019-03-11 8.8392 0.63% 1000 CNY = 113.13 GBP (汇)
2019-03-10 8.7839 -- 1000 CNY = 113.84 GBP (汇)
2019-03-09 8.7839 -0.16% 1000 CNY = 113.84 GBP (汇)
2019-03-08 8.7981 -0.55% 1000 CNY = 113.66 GBP (汇)
2019-03-07 8.8469 -0.16% 1000 CNY = 113.03 GBP (汇)
2019-03-06 8.8615 0.33% 1000 CNY = 112.85 GBP (汇)
2019-03-05 8.8322 -0.45% 1000 CNY = 113.22 GBP (汇)
2019-03-04 8.8719 -0.24% 1000 CNY = 112.72 GBP (汇)
2019-03-03 8.8929 -- 1000 CNY = 112.45 GBP (汇)
2019-03-02 8.8929 -0.31% 1000 CNY = 112.45 GBP (汇)
2019-03-01 8.9202 -0.08% 1000 CNY = 112.11 GBP (汇)
2019-02-28 8.9272 -0.28% 1000 CNY = 112.02 GBP (汇)
2019-02-27 8.9521 0.60% 1000 CNY = 111.71 GBP (汇)
2019-02-26 8.8986 1.39% 1000 CNY = 112.38 GBP (汇)
2019-02-25 8.7764 -0.24% 1000 CNY = 113.94 GBP (汇)
2019-02-24 8.7974 -- 1000 CNY = 113.67 GBP (汇)
2019-02-23 8.7974 -0.06% 1000 CNY = 113.67 GBP (汇)
2019-02-22 8.8025 -0.12% 1000 CNY = 113.60 GBP (汇)
2019-02-21 8.8133 -- 1000 CNY = 113.46 GBP (汇)