中国建设银行英镑现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0734 (0.84%)
最高 8.9488 (2.46%)
最低 8.721 (-0.15%)
平均 8.839572 (1.21%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 8.8071 -- 1000 CNY = 113.54 GBP (汇)
2019-05-25 8.8071 0.12% 1000 CNY = 113.54 GBP (汇)
2019-05-24 8.7967 0.10% 1000 CNY = 113.68 GBP (汇)
2019-05-23 8.7882 -0.05% 1000 CNY = 113.79 GBP (汇)
2019-05-22 8.7927 -0.48% 1000 CNY = 113.73 GBP (汇)
2019-05-21 8.835 0.11% 1000 CNY = 113.19 GBP (汇)
2019-05-20 8.8252 -0.18% 1000 CNY = 113.31 GBP (汇)
2019-05-19 8.8413 -- 1000 CNY = 113.11 GBP (汇)
2019-05-18 8.8413 0.06% 1000 CNY = 113.11 GBP (汇)
2019-05-17 8.8361 -0.14% 1000 CNY = 113.17 GBP (汇)
2019-05-16 8.8483 -0.44% 1000 CNY = 113.02 GBP (汇)
2019-05-15 8.8874 -0.37% 1000 CNY = 112.52 GBP (汇)
2019-05-14 8.92 -0.32% 1000 CNY = 112.11 GBP (汇)
2019-05-13 8.9488 0.51% 1000 CNY = 111.75 GBP (汇)
2019-05-12 8.9035 -- 1000 CNY = 112.32 GBP (汇)
2019-05-11 8.9035 -0.29% 1000 CNY = 112.32 GBP (汇)
2019-05-10 8.9298 0.11% 1000 CNY = 111.98 GBP (汇)
2019-05-09 8.9204 0.63% 1000 CNY = 112.10 GBP (汇)
2019-05-08 8.8642 -0.19% 1000 CNY = 112.81 GBP (汇)
2019-05-07 8.8807 -0.13% 1000 CNY = 112.60 GBP (汇)
2019-05-06 8.8925 -0.04% 1000 CNY = 112.45 GBP (汇)
2019-05-05 8.8963 -0.19% 1000 CNY = 112.41 GBP (汇)
2019-05-04 8.9136 0.28% 1000 CNY = 112.19 GBP (汇)
2019-05-03 8.8885 0.88% 1000 CNY = 112.50 GBP (汇)
2019-05-02 8.8111 -0.08% 1000 CNY = 113.49 GBP (汇)
2019-05-01 8.8181 0.07% 1000 CNY = 113.40 GBP (汇)
2019-04-30 8.812 0.82% 1000 CNY = 113.48 GBP (汇)
2019-04-29 8.7402 0.22% 1000 CNY = 114.41 GBP (汇)
2019-04-28 8.721 -0.06% 1000 CNY = 114.67 GBP (汇)
2019-04-27 8.7266 -0.10% 1000 CNY = 114.59 GBP (汇)
2019-04-26 8.7354 0.02% 1000 CNY = 114.48 GBP (汇)
2019-04-25 8.7337 -- 1000 CNY = 114.50 GBP (汇)