中国建设银行英镑现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0222 (-0.25%)
最高 8.8072 (0.19%)
最低 8.6828 (-1.22%)
平均 8.755272 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.7679 -- 1000 CNY = 114.05 GBP (汇)
2019-01-20 8.7679 -- 1000 CNY = 114.05 GBP (汇)
2019-01-19 8.7679 -0.18% 1000 CNY = 114.05 GBP (汇)
2019-01-18 8.7836 -0.01% 1000 CNY = 113.85 GBP (汇)
2019-01-17 8.7844 0.69% 1000 CNY = 113.84 GBP (汇)
2019-01-16 8.7244 0.35% 1000 CNY = 114.62 GBP (汇)
2019-01-15 8.6938 -0.97% 1000 CNY = 115.02 GBP (汇)
2019-01-14 8.7787 0.60% 1000 CNY = 113.91 GBP (汇)
2019-01-13 8.7266 -- 1000 CNY = 114.59 GBP (汇)
2019-01-12 8.7266 0.30% 1000 CNY = 114.59 GBP (汇)
2019-01-11 8.7005 -0.10% 1000 CNY = 114.94 GBP (汇)
2019-01-10 8.7088 -0.11% 1000 CNY = 114.83 GBP (汇)
2019-01-09 8.7183 -0.46% 1000 CNY = 114.70 GBP (汇)
2019-01-08 8.7584 -0.25% 1000 CNY = 114.18 GBP (汇)
2019-01-07 8.78 0.01% 1000 CNY = 113.90 GBP (汇)
2019-01-06 8.7792 -- 1000 CNY = 113.91 GBP (汇)
2019-01-05 8.7792 0.17% 1000 CNY = 113.91 GBP (汇)
2019-01-04 8.764 0.83% 1000 CNY = 114.10 GBP (汇)
2019-01-03 8.692 0.11% 1000 CNY = 115.05 GBP (汇)
2019-01-02 8.6828 -1.41% 1000 CNY = 115.17 GBP (汇)
2019-01-01 8.8072 0.19% 1000 CNY = 113.54 GBP (汇)
2018-12-31 8.7906 0.25% 1000 CNY = 113.76 GBP (汇)
2018-12-30 8.7689 -- 1000 CNY = 114.04 GBP (汇)
2018-12-29 8.7689 0.12% 1000 CNY = 114.04 GBP (汇)
2018-12-28 8.7583 0.50% 1000 CNY = 114.18 GBP (汇)
2018-12-27 8.7146 -0.55% 1000 CNY = 114.75 GBP (汇)
2018-12-26 8.7625 -0.01% 1000 CNY = 114.12 GBP (汇)
2018-12-25 8.7638 -0.47% 1000 CNY = 114.11 GBP (汇)
2018-12-24 8.8056 0.33% 1000 CNY = 113.56 GBP (汇)
2018-12-23 8.7766 -- 1000 CNY = 113.94 GBP (汇)
2018-12-22 8.7766 -0.15% 1000 CNY = 113.94 GBP (汇)
2018-12-21 8.7901 -- 1000 CNY = 113.76 GBP (汇)