中国建设银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0081 (0.09%)
最高 9.2929 (1.40%)
最低 9.1278 (-0.40%)
平均 9.190212 (0.28%)
日期 现汇卖出价 涨跌%
2024-03-28 9.173 0.09%
2024-03-27 9.1609 -0.04%
2024-03-26 9.1745 0.10%
2024-03-25 9.1479 -0.19%
2024-03-24 9.1516 -0.15%
2024-03-23 9.1516 -0.15%
2024-03-22 9.1452 -0.21%
2024-03-21 9.1556 -0.10%
2024-03-20 9.1859 0.23%
2024-03-19 9.1877 0.25%
2024-03-18 9.2028 0.41%
2024-03-17 9.2075 0.46%
2024-03-16 9.2075 0.46%
2024-03-15 9.2046 0.43%
2024-03-14 9.2074 0.46%
2024-03-13 9.236 0.78%
2024-03-12 9.2186 0.59%
2024-03-11 9.2357 0.77%
2024-03-10 9.2855 1.32%
2024-03-09 9.2855 1.32%
2024-03-08 9.2929 1.40%
2024-03-07 9.2354 0.77%
2024-03-06 9.2119 0.51%
2024-03-05 9.2003 0.39%
2024-03-04 9.1781 0.14%
2024-03-03 9.1499 -0.16%
2024-03-02 9.1499 -0.16%
2024-03-01 9.1425 -0.24%
2024-02-29 9.1278 -0.40%
2024-02-28 9.1422 -0.25%
2024-02-27 9.166 0.01%
2024-02-26 9.1649 --