中国建设银行英镑现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.116 (-1.33%)
最高 8.7884 (0.43%)
最低 8.5662 (-2.11%)
平均 8.693831 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 8.6351 -0.02% 1000 CNY = 115.81 GBP (汇)
2019-07-19 8.6364 0.09% 1000 CNY = 115.79 GBP (汇)
2019-07-18 8.6283 0.54% 1000 CNY = 115.90 GBP (汇)
2019-07-17 8.5823 0.19% 1000 CNY = 116.52 GBP (汇)
2019-07-16 8.5662 -0.94% 1000 CNY = 116.74 GBP (汇)
2019-07-15 8.6472 -0.46% 1000 CNY = 115.64 GBP (汇)
2019-07-14 8.6869 -- 1000 CNY = 115.12 GBP (汇)
2019-07-13 8.6869 0.18% 1000 CNY = 115.12 GBP (汇)
2019-07-12 8.6713 0.17% 1000 CNY = 115.32 GBP (汇)
2019-07-11 8.6566 0.34% 1000 CNY = 115.52 GBP (汇)
2019-07-10 8.6276 0.11% 1000 CNY = 115.91 GBP (汇)
2019-07-09 8.6181 -0.22% 1000 CNY = 116.03 GBP (汇)
2019-07-08 8.6374 -0.36% 1000 CNY = 115.78 GBP (汇)
2019-07-07 8.6684 -- 1000 CNY = 115.36 GBP (汇)
2019-07-06 8.6684 0.16% 1000 CNY = 115.36 GBP (汇)
2019-07-05 8.6547 -0.28% 1000 CNY = 115.54 GBP (汇)
2019-07-04 8.6787 -0.03% 1000 CNY = 115.22 GBP (汇)
2019-07-03 8.6815 -0.15% 1000 CNY = 115.19 GBP (汇)
2019-07-02 8.6945 -0.01% 1000 CNY = 115.02 GBP (汇)
2019-07-01 8.6955 -0.64% 1000 CNY = 115.00 GBP (汇)
2019-06-30 8.7516 -- 1000 CNY = 114.26 GBP (汇)
2019-06-29 8.7516 -0.03% 1000 CNY = 114.26 GBP (汇)
2019-06-28 8.7544 0.04% 1000 CNY = 114.23 GBP (汇)
2019-06-27 8.7513 -0.17% 1000 CNY = 114.27 GBP (汇)
2019-06-26 8.7664 -0.21% 1000 CNY = 114.07 GBP (汇)
2019-06-25 8.7851 -0.03% 1000 CNY = 113.83 GBP (汇)
2019-06-24 8.7874 -0.01% 1000 CNY = 113.80 GBP (汇)
2019-06-23 8.7884 -- 1000 CNY = 113.79 GBP (汇)
2019-06-22 8.7884 0.33% 1000 CNY = 113.79 GBP (汇)
2019-06-21 8.7591 0.15% 1000 CNY = 114.17 GBP (汇)
2019-06-20 8.7458 -0.06% 1000 CNY = 114.34 GBP (汇)
2019-06-19 8.7511 -- 1000 CNY = 114.27 GBP (汇)