中国建设银行英镑现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.2226 (2.59%)
最高 8.8994 (3.58%)
最低 8.5757 (-0.19%)
平均 8.755275 (1.90%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 8.8145 -- 1000 CNY = 113.45 GBP (汇)
2019-09-16 8.8145 -0.95% 1000 CNY = 113.45 GBP (汇)
2019-09-15 8.8994 -- 1000 CNY = 112.37 GBP (汇)
2019-09-14 8.8994 0.32% 1000 CNY = 112.37 GBP (汇)
2019-09-13 8.8712 1.05% 1000 CNY = 112.72 GBP (汇)
2019-09-12 8.7794 -0.34% 1000 CNY = 113.90 GBP (汇)
2019-09-11 8.8094 -0.12% 1000 CNY = 113.52 GBP (汇)
2019-09-10 8.8196 -0.28% 1000 CNY = 113.38 GBP (汇)
2019-09-09 8.8447 0.82% 1000 CNY = 113.06 GBP (汇)
2019-09-08 8.7727 -- 1000 CNY = 113.99 GBP (汇)
2019-09-07 8.7727 -0.15% 1000 CNY = 113.99 GBP (汇)
2019-09-06 8.7859 -0.74% 1000 CNY = 113.82 GBP (汇)
2019-09-05 8.8511 1.22% 1000 CNY = 112.98 GBP (汇)
2019-09-04 8.744 0.94% 1000 CNY = 114.36 GBP (汇)
2019-09-03 8.6629 -0.30% 1000 CNY = 115.43 GBP (汇)
2019-09-02 8.6894 -0.53% 1000 CNY = 115.08 GBP (汇)
2019-09-01 8.7361 -- 1000 CNY = 114.47 GBP (汇)
2019-08-31 8.7361 -0.11% 1000 CNY = 114.47 GBP (汇)
2019-08-30 8.7454 -0.04% 1000 CNY = 114.35 GBP (汇)
2019-08-29 8.7491 -0.74% 1000 CNY = 114.30 GBP (汇)
2019-08-28 8.8144 -0.22% 1000 CNY = 113.45 GBP (汇)
2019-08-27 8.8337 0.62% 1000 CNY = 113.20 GBP (汇)
2019-08-26 8.7792 0.23% 1000 CNY = 113.91 GBP (汇)
2019-08-25 8.7589 -- 1000 CNY = 114.17 GBP (汇)
2019-08-24 8.7589 0.29% 1000 CNY = 114.17 GBP (汇)
2019-08-23 8.7333 0.26% 1000 CNY = 114.50 GBP (汇)
2019-08-22 8.7106 1.16% 1000 CNY = 114.80 GBP (汇)
2019-08-21 8.6111 -0.01% 1000 CNY = 116.13 GBP (汇)
2019-08-20 8.6117 0.42% 1000 CNY = 116.12 GBP (汇)
2019-08-19 8.5757 -0.19% 1000 CNY = 116.61 GBP (汇)
2019-08-18 8.5919 -- 1000 CNY = 116.39 GBP (汇)
2019-08-17 8.5919 -- 1000 CNY = 116.39 GBP (汇)