1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1421 (-1.60%)
最高 8.8728 (0.16%)
最低 8.7141 (-1.63%)
平均 8.805316 (-0.60%)
日期 现钞买入价 涨跌%
2024-04-19 8.7162 -1.60%
2024-04-18 8.7337 -1.41%
2024-04-17 8.7198 -1.56%
2024-04-16 8.7141 -1.63%
2024-04-15 8.7344 -1.40%
2024-04-14 8.7279 -1.47%
2024-04-13 8.7279 -1.47%
2024-04-12 8.728 -1.47%
2024-04-11 8.7808 -0.87%
2024-04-10 8.7806 -0.88%
2024-04-09 8.8718 0.15%
2024-04-08 8.8563 -0.02%
2024-04-07 8.8399 -0.21%
2024-04-06 8.8524 -0.07%
2024-04-05 8.8496 -0.10%
2024-04-04 8.8728 0.16%
2024-04-03 8.8418 -0.19%
2024-04-02 8.8043 -0.61%
2024-04-01 8.7794 -0.89%
2024-03-31 8.8337 -0.28%
2024-03-30 8.8337 -0.28%
2024-03-29 8.831 -0.31%
2024-03-28 8.836 -0.25%
2024-03-27 8.8324 -0.29%
2024-03-26 8.8455 -0.14%
2024-03-25 8.8199 -0.43%
2024-03-24 8.8234 -0.39%
2024-03-23 8.8234 -0.39%
2024-03-22 8.8173 -0.46%
2024-03-21 8.8273 -0.35%
2024-03-20 8.8565 -0.02%
2024-03-19 8.8583 --
更多历史汇率