1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1616 (-1.77%)
最高 9.134 (0.16%)
最低 8.9575 (-1.77%)
平均 9.064084 (-0.60%)
日期 现汇买入价 涨跌%
2024-04-19 8.9575 -1.77%
2024-04-18 8.9908 -1.41%
2024-04-17 8.9766 -1.56%
2024-04-16 8.9707 -1.63%
2024-04-15 8.9915 -1.40%
2024-04-14 8.9848 -1.47%
2024-04-13 8.9848 -1.47%
2024-04-12 8.9849 -1.47%
2024-04-11 9.0394 -0.87%
2024-04-10 9.0392 -0.88%
2024-04-09 9.133 0.15%
2024-04-08 9.1171 -0.02%
2024-04-07 9.1001 -0.21%
2024-04-06 9.113 -0.07%
2024-04-05 9.1101 -0.10%
2024-04-04 9.134 0.16%
2024-04-03 9.1021 -0.19%
2024-04-02 9.0635 -0.61%
2024-04-01 9.0379 -0.89%
2024-03-31 9.0938 -0.28%
2024-03-30 9.0938 -0.28%
2024-03-29 9.091 -0.31%
2024-03-28 9.0962 -0.25%
2024-03-27 9.0925 -0.29%
2024-03-26 9.1059 -0.14%
2024-03-25 9.0796 -0.43%
2024-03-24 9.0832 -0.39%
2024-03-23 9.0832 -0.39%
2024-03-22 9.0769 -0.46%
2024-03-21 9.0872 -0.35%
2024-03-20 9.1173 -0.02%
2024-03-19 9.1191 --
更多历史汇率