中国建设银行日元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.00033 (0.54%)
最高 0.061451 (0.95%)
最低 0.060176 (-1.14%)
平均 0.060617 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.061202 -0.26% 1000 CNY = 16339.34 JPY (汇)
2019-03-24 0.061359 -- 1000 CNY = 16297.53 JPY (汇)
2019-03-23 0.061359 -0.15% 1000 CNY = 16297.53 JPY (汇)
2019-03-22 0.061451 1.27% 1000 CNY = 16273.13 JPY (汇)
2019-03-21 0.060681 0.60% 1000 CNY = 16479.62 JPY (汇)
2019-03-20 0.060318 -0.30% 1000 CNY = 16578.80 JPY (汇)
2019-03-19 0.060501 0.02% 1000 CNY = 16528.65 JPY (汇)
2019-03-18 0.060486 0.04% 1000 CNY = 16532.75 JPY (汇)
2019-03-17 0.060463 -- 1000 CNY = 16539.04 JPY (汇)
2019-03-16 0.060463 0.04% 1000 CNY = 16539.04 JPY (汇)
2019-03-15 0.060436 0.01% 1000 CNY = 16546.43 JPY (汇)
2019-03-14 0.060432 -0.20% 1000 CNY = 16547.52 JPY (汇)
2019-03-13 0.060555 0.12% 1000 CNY = 16513.91 JPY (汇)
2019-03-12 0.060481 -0.42% 1000 CNY = 16534.12 JPY (汇)
2019-03-11 0.060736 0.04% 1000 CNY = 16464.70 JPY (汇)
2019-03-10 0.060713 -- 1000 CNY = 16470.94 JPY (汇)
2019-03-09 0.060713 -0.03% 1000 CNY = 16470.94 JPY (汇)
2019-03-08 0.06073 0.48% 1000 CNY = 16466.33 JPY (汇)
2019-03-07 0.060442 0.21% 1000 CNY = 16544.79 JPY (汇)
2019-03-06 0.060313 0.20% 1000 CNY = 16580.17 JPY (汇)
2019-03-05 0.060191 -0.03% 1000 CNY = 16613.78 JPY (汇)
2019-03-04 0.06021 0.04% 1000 CNY = 16608.54 JPY (汇)
2019-03-03 0.060186 -- 1000 CNY = 16615.16 JPY (汇)
2019-03-02 0.060186 0.02% 1000 CNY = 16615.16 JPY (汇)
2019-03-01 0.060176 -0.34% 1000 CNY = 16617.92 JPY (汇)
2019-02-28 0.060384 -0.28% 1000 CNY = 16560.68 JPY (汇)
2019-02-27 0.060555 -0.31% 1000 CNY = 16513.91 JPY (汇)
2019-02-26 0.060744 0.27% 1000 CNY = 16462.53 JPY (汇)
2019-02-25 0.060578 -0.54% 1000 CNY = 16507.64 JPY (汇)
2019-02-24 0.060907 -- 1000 CNY = 16418.47 JPY (汇)
2019-02-23 0.060907 0.06% 1000 CNY = 16418.47 JPY (汇)
2019-02-22 0.060872 -- 1000 CNY = 16427.91 JPY (汇)