中国建设银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000248 (-0.39%)
最高 0.064609 (0.73%)
最低 0.063452 (-1.08%)
平均 0.06395 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063894 0.28% 1000 CNY = 15650.92 JPY (汇)
2019-07-16 0.063718 -0.45% 1000 CNY = 15694.15 JPY (汇)
2019-07-15 0.064006 -0.02% 1000 CNY = 15623.54 JPY (汇)
2019-07-14 0.064022 -- 1000 CNY = 15619.63 JPY (汇)
2019-07-13 0.064022 0.11% 1000 CNY = 15619.63 JPY (汇)
2019-07-12 0.063954 0.41% 1000 CNY = 15636.24 JPY (汇)
2019-07-11 0.063693 0.09% 1000 CNY = 15700.31 JPY (汇)
2019-07-10 0.063637 0.09% 1000 CNY = 15714.13 JPY (汇)
2019-07-09 0.063578 0.03% 1000 CNY = 15728.71 JPY (汇)
2019-07-08 0.063556 -0.40% 1000 CNY = 15734.16 JPY (汇)
2019-07-07 0.063812 -- 1000 CNY = 15671.03 JPY (汇)
2019-07-06 0.063812 0.08% 1000 CNY = 15671.03 JPY (汇)
2019-07-05 0.063764 -0.38% 1000 CNY = 15682.83 JPY (汇)
2019-07-04 0.064008 -0.10% 1000 CNY = 15623.05 JPY (汇)
2019-07-03 0.064074 0.27% 1000 CNY = 15606.95 JPY (汇)
2019-07-02 0.063902 0.71% 1000 CNY = 15648.96 JPY (汇)
2019-07-01 0.063452 -0.70% 1000 CNY = 15759.94 JPY (汇)
2019-06-30 0.063902 -- 1000 CNY = 15648.96 JPY (汇)
2019-06-29 0.063902 -0.05% 1000 CNY = 15648.96 JPY (汇)
2019-06-28 0.063934 -0.25% 1000 CNY = 15641.13 JPY (汇)
2019-06-27 0.064096 -0.11% 1000 CNY = 15601.60 JPY (汇)
2019-06-26 0.064168 -0.68% 1000 CNY = 15584.09 JPY (汇)
2019-06-25 0.064609 0.46% 1000 CNY = 15477.72 JPY (汇)
2019-06-24 0.06431 0.05% 1000 CNY = 15549.68 JPY (汇)
2019-06-23 0.064279 -- 1000 CNY = 15557.18 JPY (汇)
2019-06-22 0.064279 0.21% 1000 CNY = 15557.18 JPY (汇)
2019-06-21 0.064142 0.52% 1000 CNY = 15590.41 JPY (汇)
2019-06-20 0.06381 -0.23% 1000 CNY = 15671.52 JPY (汇)
2019-06-19 0.063956 0.04% 1000 CNY = 15635.75 JPY (汇)
2019-06-18 0.063929 -0.19% 1000 CNY = 15642.35 JPY (汇)
2019-06-17 0.064048 -0.15% 1000 CNY = 15613.29 JPY (汇)
2019-06-16 0.064142 -- 1000 CNY = 15590.41 JPY (汇)