中国建设银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.00067 (1.09%)
最高 0.064114 (4.27%)
最低 0.061489 (0.00%)
平均 0.062717 (2.00%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.062159 -0.42% 1000 CNY = 16087.77 JPY (汇)
2019-01-17 0.062421 0.10% 1000 CNY = 16020.25 JPY (汇)
2019-01-16 0.062361 -0.32% 1000 CNY = 16035.66 JPY (汇)
2019-01-15 0.06256 -0.28% 1000 CNY = 15984.65 JPY (汇)
2019-01-14 0.062735 0.28% 1000 CNY = 15940.07 JPY (汇)
2019-01-13 0.062559 -- 1000 CNY = 15984.91 JPY (汇)
2019-01-12 0.062559 -0.10% 1000 CNY = 15984.91 JPY (汇)
2019-01-11 0.06262 -0.62% 1000 CNY = 15969.34 JPY (汇)
2019-01-10 0.063011 -0.40% 1000 CNY = 15870.24 JPY (汇)
2019-01-09 0.063262 -0.13% 1000 CNY = 15807.28 JPY (汇)
2019-01-08 0.063344 -0.16% 1000 CNY = 15786.81 JPY (汇)
2019-01-07 0.063446 -0.18% 1000 CNY = 15761.43 JPY (汇)
2019-01-06 0.063559 -- 1000 CNY = 15733.41 JPY (汇)
2019-01-05 0.063559 -0.33% 1000 CNY = 15733.41 JPY (汇)
2019-01-04 0.063767 -0.54% 1000 CNY = 15682.09 JPY (汇)
2019-01-03 0.064114 1.71% 1000 CNY = 15597.22 JPY (汇)
2019-01-02 0.063035 0.15% 1000 CNY = 15864.20 JPY (汇)
2019-01-01 0.062938 0.08% 1000 CNY = 15888.65 JPY (汇)
2018-12-31 0.062889 0.49% 1000 CNY = 15901.03 JPY (汇)
2018-12-30 0.062581 -- 1000 CNY = 15979.29 JPY (汇)
2018-12-29 0.062581 0.08% 1000 CNY = 15979.29 JPY (汇)
2018-12-28 0.062533 0.44% 1000 CNY = 15991.56 JPY (汇)
2018-12-27 0.062261 -0.65% 1000 CNY = 16061.42 JPY (汇)
2018-12-26 0.062667 -0.03% 1000 CNY = 15957.36 JPY (汇)
2018-12-25 0.062688 0.04% 1000 CNY = 15952.02 JPY (汇)
2018-12-24 0.06266 0.51% 1000 CNY = 15959.14 JPY (汇)
2018-12-23 0.062342 -- 1000 CNY = 16040.55 JPY (汇)
2018-12-22 0.062342 -0.01% 1000 CNY = 16040.55 JPY (汇)
2018-12-21 0.06235 0.68% 1000 CNY = 16038.49 JPY (汇)
2018-12-20 0.061928 0.48% 1000 CNY = 16147.78 JPY (汇)
2018-12-19 0.061634 0.24% 1000 CNY = 16224.81 JPY (汇)
2018-12-18 0.061489 -- 1000 CNY = 16263.07 JPY (汇)