中国建设银行日元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.000609 (-0.92%)
最高 0.067965 (2.34%)
最低 0.065734 (-1.01%)
平均 0.066888 (0.72%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 0.065799 0.03% 1000 CNY = 15197.80 JPY (汇)
2019-09-18 0.06578 -0.11% 1000 CNY = 15202.19 JPY (汇)
2019-09-17 0.065855 0.18% 1000 CNY = 15184.88 JPY (汇)
2019-09-16 0.065734 -0.18% 1000 CNY = 15212.83 JPY (汇)
2019-09-15 0.065854 -- 1000 CNY = 15185.11 JPY (汇)
2019-09-14 0.065854 0.03% 1000 CNY = 15185.11 JPY (汇)
2019-09-13 0.065836 0.02% 1000 CNY = 15189.26 JPY (汇)
2019-09-12 0.065825 -0.78% 1000 CNY = 15191.80 JPY (汇)
2019-09-11 0.06634 -0.28% 1000 CNY = 15073.86 JPY (汇)
2019-09-10 0.066526 -0.34% 1000 CNY = 15031.72 JPY (汇)
2019-09-09 0.06675 -0.11% 1000 CNY = 14981.27 JPY (汇)
2019-09-08 0.066825 -- 1000 CNY = 14964.46 JPY (汇)
2019-09-07 0.066825 -0.11% 1000 CNY = 14964.46 JPY (汇)
2019-09-06 0.066897 -0.31% 1000 CNY = 14948.35 JPY (汇)
2019-09-05 0.067104 -0.59% 1000 CNY = 14902.24 JPY (汇)
2019-09-04 0.067501 -0.62% 1000 CNY = 14814.60 JPY (汇)
2019-09-03 0.06792 0.13% 1000 CNY = 14723.20 JPY (汇)
2019-09-02 0.067829 0.33% 1000 CNY = 14742.96 JPY (汇)
2019-09-01 0.067606 -- 1000 CNY = 14791.59 JPY (汇)
2019-08-31 0.067606 -0.01% 1000 CNY = 14791.59 JPY (汇)
2019-08-30 0.067612 0.38% 1000 CNY = 14790.27 JPY (汇)
2019-08-29 0.067357 -0.89% 1000 CNY = 14846.27 JPY (汇)
2019-08-28 0.067962 -0.00% 1000 CNY = 14714.10 JPY (汇)
2019-08-27 0.067965 0.34% 1000 CNY = 14713.46 JPY (汇)
2019-08-26 0.067736 0.08% 1000 CNY = 14763.20 JPY (汇)
2019-08-25 0.06768 -- 1000 CNY = 14775.41 JPY (汇)
2019-08-24 0.06768 0.05% 1000 CNY = 14775.41 JPY (汇)
2019-08-23 0.067649 1.25% 1000 CNY = 14782.18 JPY (汇)
2019-08-22 0.066814 0.29% 1000 CNY = 14966.92 JPY (汇)
2019-08-21 0.066618 -0.06% 1000 CNY = 15010.96 JPY (汇)
2019-08-20 0.066658 0.38% 1000 CNY = 15001.95 JPY (汇)
2019-08-19 0.066408 -- 1000 CNY = 15058.43 JPY (汇)