中国建设银行日元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.002679 (4.42%)
最高 0.063394 (4.64%)
最低 0.06048 (-0.17%)
平均 0.062132 (2.56%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.06326 -0.21% 1000 CNY = 15807.78 JPY (汇)
2019-05-26 0.063394 -- 1000 CNY = 15774.36 JPY (汇)
2019-05-25 0.063394 0.07% 1000 CNY = 15774.36 JPY (汇)
2019-05-24 0.063347 0.04% 1000 CNY = 15786.07 JPY (汇)
2019-05-23 0.06332 0.68% 1000 CNY = 15792.80 JPY (汇)
2019-05-22 0.062892 0.38% 1000 CNY = 15900.27 JPY (汇)
2019-05-21 0.062656 -0.75% 1000 CNY = 15960.16 JPY (汇)
2019-05-20 0.063129 0.04% 1000 CNY = 15840.58 JPY (汇)
2019-05-19 0.063101 -- 1000 CNY = 15847.61 JPY (汇)
2019-05-18 0.063101 -0.17% 1000 CNY = 15847.61 JPY (汇)
2019-05-17 0.063209 0.50% 1000 CNY = 15820.53 JPY (汇)
2019-05-16 0.062897 -0.16% 1000 CNY = 15899.01 JPY (汇)
2019-05-15 0.062999 0.07% 1000 CNY = 15873.27 JPY (汇)
2019-05-14 0.062957 -0.49% 1000 CNY = 15883.86 JPY (汇)
2019-05-13 0.063267 1.53% 1000 CNY = 15806.03 JPY (汇)
2019-05-12 0.062315 -- 1000 CNY = 16047.50 JPY (汇)
2019-05-11 0.062315 -0.35% 1000 CNY = 16047.50 JPY (汇)
2019-05-10 0.062531 -0.07% 1000 CNY = 15992.07 JPY (汇)
2019-05-09 0.062576 1.19% 1000 CNY = 15980.57 JPY (汇)
2019-05-08 0.06184 0.28% 1000 CNY = 16170.76 JPY (汇)
2019-05-07 0.061668 0.66% 1000 CNY = 16215.87 JPY (汇)
2019-05-06 0.061266 0.79% 1000 CNY = 16322.27 JPY (汇)
2019-05-05 0.060787 -0.19% 1000 CNY = 16450.89 JPY (汇)
2019-05-04 0.060905 0.17% 1000 CNY = 16419.01 JPY (汇)
2019-05-03 0.0608 0.13% 1000 CNY = 16447.37 JPY (汇)
2019-05-02 0.060724 0.14% 1000 CNY = 16467.95 JPY (汇)
2019-05-01 0.06064 -0.10% 1000 CNY = 16490.77 JPY (汇)
2019-04-30 0.060698 0.36% 1000 CNY = 16475.01 JPY (汇)
2019-04-29 0.06048 -0.15% 1000 CNY = 16534.39 JPY (汇)
2019-04-28 0.06057 -0.06% 1000 CNY = 16509.82 JPY (汇)
2019-04-27 0.060609 0.05% 1000 CNY = 16499.20 JPY (汇)
2019-04-26 0.060581 -- 1000 CNY = 16506.83 JPY (汇)