中国建设银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000527 (-0.85%)
最高 0.062448 (0.90%)
最低 0.061119 (-1.24%)
平均 0.061691 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2018-11-16 0.061361 -0.30% 1000 CNY = 16297.00 JPY (汇)
2018-11-15 0.061544 0.44% 1000 CNY = 16248.54 JPY (汇)
2018-11-14 0.061276 -0.06% 1000 CNY = 16319.60 JPY (汇)
2018-11-13 0.061313 -0.22% 1000 CNY = 16309.75 JPY (汇)
2018-11-12 0.06145 0.10% 1000 CNY = 16273.39 JPY (汇)
2018-11-11 0.061388 -- 1000 CNY = 16289.83 JPY (汇)
2018-11-10 0.061388 -0.04% 1000 CNY = 16289.83 JPY (汇)
2018-11-09 0.061412 0.36% 1000 CNY = 16283.46 JPY (汇)
2018-11-08 0.061194 -0.18% 1000 CNY = 16341.47 JPY (汇)
2018-11-07 0.061302 0.03% 1000 CNY = 16312.68 JPY (汇)
2018-11-06 0.061286 -0.23% 1000 CNY = 16316.94 JPY (汇)
2018-11-05 0.061425 0.50% 1000 CNY = 16280.02 JPY (汇)
2018-11-04 0.061119 -- 1000 CNY = 16361.52 JPY (汇)
2018-11-03 0.061119 -0.11% 1000 CNY = 16361.52 JPY (汇)
2018-11-02 0.061184 -0.73% 1000 CNY = 16344.14 JPY (汇)
2018-11-01 0.061632 -0.69% 1000 CNY = 16225.34 JPY (汇)
2018-10-31 0.062059 0.04% 1000 CNY = 16113.70 JPY (汇)
2018-10-30 0.062033 -0.16% 1000 CNY = 16120.45 JPY (汇)
2018-10-29 0.062135 -0.28% 1000 CNY = 16093.99 JPY (汇)
2018-10-28 0.062308 -- 1000 CNY = 16049.30 JPY (汇)
2018-10-27 0.062308 -0.22% 1000 CNY = 16049.30 JPY (汇)
2018-10-26 0.062448 0.73% 1000 CNY = 16013.32 JPY (汇)
2018-10-25 0.061994 0.11% 1000 CNY = 16130.59 JPY (汇)
2018-10-24 0.061923 -0.33% 1000 CNY = 16149.09 JPY (汇)
2018-10-23 0.062128 0.45% 1000 CNY = 16095.80 JPY (汇)
2018-10-22 0.061847 0.04% 1000 CNY = 16168.93 JPY (汇)
2018-10-21 0.061825 -- 1000 CNY = 16174.69 JPY (汇)
2018-10-20 0.061825 -0.05% 1000 CNY = 16174.69 JPY (汇)
2018-10-19 0.061859 -0.43% 1000 CNY = 16165.80 JPY (汇)
2018-10-18 0.062128 0.18% 1000 CNY = 16095.80 JPY (汇)
2018-10-17 0.062015 0.21% 1000 CNY = 16125.13 JPY (汇)
2018-10-16 0.061888 -- 1000 CNY = 16158.22 JPY (汇)