中国建设银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00005 (-0.96%)
最高 0.005298 (1.22%)
最低 0.005181 (-1.01%)
平均 0.005233 (-0.01%)
日期 现钞买入价 涨跌%
2024-03-29 0.005184 -0.96%
2024-03-28 0.005186 -0.92%
2024-03-27 0.005181 -1.01%
2024-03-26 0.005218 -0.31%
2024-03-25 0.005201 -0.63%
2024-03-24 0.005206 -0.53%
2024-03-23 0.005206 -0.53%
2024-03-22 0.005208 -0.50%
2024-03-21 0.005221 -0.25%
2024-03-20 0.005204 -0.57%
2024-03-19 0.005208 -0.50%
2024-03-18 0.00522 -0.27%
2024-03-17 0.005238 0.08%
2024-03-16 0.005238 0.08%
2024-03-15 0.005233 -0.02%
2024-03-14 0.005263 0.55%
2024-03-13 0.005292 1.11%
2024-03-12 0.005298 1.22%
2024-03-11 0.005297 1.20%
2024-03-10 0.005285 0.97%
2024-03-09 0.005285 0.97%
2024-03-08 0.005291 1.09%
2024-03-07 0.005254 0.38%
2024-03-06 0.005236 0.04%
2024-03-05 0.005221 -0.25%
2024-03-04 0.005233 -0.02%
2024-03-03 0.005235 0.02%
2024-03-02 0.005235 0.02%
2024-03-01 0.005224 -0.19%
2024-02-29 0.005217 -0.32%
2024-02-28 0.005211 -0.44%
2024-02-27 0.005234 --