1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0114 (-0.77%)
最高 1.4765 (0.27%)
最低 1.458 (-0.98%)
平均 1.470075 (-0.16%)
日期 现钞买入价 涨跌%
2024-04-18 1.4611 -0.77%
2024-04-17 1.4583 -0.96%
2024-04-16 1.458 -0.98%
2024-04-15 1.462 -0.71%
2024-04-14 1.4655 -0.48%
2024-04-13 1.4655 -0.48%
2024-04-12 1.4646 -0.54%
2024-04-11 1.4715 -0.07%
2024-04-10 1.4704 -0.14%
2024-04-09 1.4699 -0.18%
2024-04-08 1.4687 -0.26%
2024-04-07 1.4694 -0.21%
2024-04-06 1.4714 -0.07%
2024-04-05 1.4714 -0.07%
2024-04-04 1.4739 0.10%
2024-04-03 1.4683 -0.29%
2024-04-02 1.4688 -0.25%
2024-04-01 1.476 0.24%
2024-03-31 1.4765 0.27%
2024-03-30 1.4765 0.27%
2024-03-29 1.4755 0.20%
2024-03-28 1.4738 0.09%
2024-03-27 1.4736 0.07%
2024-03-26 1.4761 0.24%
2024-03-25 1.4736 0.07%
2024-03-24 1.4739 0.10%
2024-03-23 1.4739 0.10%
2024-03-22 1.473 0.03%
2024-03-21 1.4739 0.10%
2024-03-20 1.4667 -0.39%
2024-03-19 1.4682 -0.29%
2024-03-18 1.4725 --
更多历史汇率