1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0075 (-0.50%)
最高 1.5145 (0.56%)
最低 1.4956 (-0.69%)
平均 1.507541 (0.10%)
日期 现汇买入价 涨跌%
2024-04-19 1.4985 -0.50%
2024-04-18 1.4982 -0.52%
2024-04-17 1.4959 -0.67%
2024-04-16 1.4956 -0.69%
2024-04-15 1.4996 -0.42%
2024-04-14 1.5033 -0.18%
2024-04-13 1.5033 -0.18%
2024-04-12 1.5023 -0.25%
2024-04-11 1.5094 0.23%
2024-04-10 1.5083 0.15%
2024-04-09 1.5077 0.11%
2024-04-08 1.5065 0.03%
2024-04-07 1.5072 0.08%
2024-04-06 1.5093 0.22%
2024-04-05 1.5093 0.22%
2024-04-04 1.5118 0.39%
2024-04-03 1.5061 0.01%
2024-04-02 1.5066 0.04%
2024-04-01 1.514 0.53%
2024-03-31 1.5145 0.56%
2024-03-30 1.5145 0.56%
2024-03-29 1.5135 0.50%
2024-03-28 1.5117 0.38%
2024-03-27 1.5116 0.37%
2024-03-26 1.5141 0.54%
2024-03-25 1.5115 0.37%
2024-03-24 1.5119 0.39%
2024-03-23 1.5119 0.39%
2024-03-22 1.5109 0.33%
2024-03-21 1.5119 0.39%
2024-03-20 1.5044 -0.11%
2024-03-19 1.506 --
更多历史汇率