1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.09 (-2.12%)
最高 4.24 (0.00%)
最低 4.1257 (-2.70%)
平均 4.190197 (-1.17%)
日期 现钞买入价 涨跌%
2024-04-18 4.15 -2.12%
2024-04-17 4.1344 -2.49%
2024-04-16 4.1257 -2.70%
2024-04-15 4.1529 -2.05%
2024-04-14 4.1611 -1.86%
2024-04-13 4.1611 -1.86%
2024-04-12 4.1682 -1.69%
2024-04-11 4.1903 -1.17%
2024-04-10 4.1856 -1.28%
2024-04-09 4.2392 -0.02%
2024-04-08 4.2208 -0.45%
2024-04-07 4.205 -0.83%
2024-04-06 4.211 -0.68%
2024-04-05 4.2155 -0.58%
2024-04-04 4.2313 -0.21%
2024-04-03 4.1977 -1.00%
2024-04-02 4.1764 -1.50%
2024-04-01 4.1593 -1.90%
2024-03-31 4.1848 -1.30%
2024-03-30 4.1848 -1.30%
2024-03-29 4.1825 -1.36%
2024-03-28 4.1839 -1.32%
2024-03-27 4.1961 -1.04%
2024-03-26 4.2116 -0.67%
2024-03-25 4.1944 -1.08%
2024-03-24 4.1971 -1.01%
2024-03-23 4.1971 -1.01%
2024-03-22 4.195 -1.06%
2024-03-21 4.2131 -0.63%
2024-03-20 4.2051 -0.82%
2024-03-19 4.2153 -0.58%
2024-03-18 4.24 --
更多历史汇率