1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0411 (-0.95%)
最高 4.364 (0.66%)
最低 4.2472 (-2.04%)
平均 4.298038 (-0.87%)
日期 现汇买入价 涨跌%
2024-04-26 4.2945 -0.95%
2024-04-25 4.2849 -1.17%
2024-04-24 4.2747 -1.40%
2024-04-23 4.2828 -1.22%
2024-04-22 4.2655 -1.62%
2024-04-21 4.2502 -1.97%
2024-04-20 4.2502 -1.97%
2024-04-19 4.2517 -1.94%
2024-04-18 4.2684 -1.55%
2024-04-17 4.2562 -1.83%
2024-04-16 4.2472 -2.04%
2024-04-15 4.2752 -1.39%
2024-04-14 4.2837 -1.20%
2024-04-13 4.2837 -1.20%
2024-04-12 4.2909 -1.03%
2024-04-11 4.3136 -0.51%
2024-04-10 4.3089 -0.62%
2024-04-09 4.364 0.66%
2024-04-08 4.345 0.22%
2024-04-07 4.3288 -0.16%
2024-04-06 4.335 -0.01%
2024-04-05 4.3397 0.09%
2024-04-04 4.3559 0.47%
2024-04-03 4.3213 -0.33%
2024-04-02 4.2994 -0.83%
2024-04-01 4.2818 -1.24%
2024-03-31 4.308 -0.64%
2024-03-30 4.308 -0.64%
2024-03-29 4.3057 -0.69%
2024-03-28 4.3071 -0.66%
2024-03-27 4.3196 -0.37%
2024-03-26 4.3356 --
更多历史汇率