1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0273 (-3.97%)
最高 0.688 (0.00%)
最低 0.6562 (-4.62%)
平均 0.674831 (-1.91%)
日期 现汇买入价 涨跌%
2024-04-18 0.6607 -3.97%
2024-04-17 0.6562 -4.62%
2024-04-16 0.6596 -4.13%
2024-04-15 0.6635 -3.56%
2024-04-14 0.6629 -3.65%
2024-04-13 0.6629 -3.65%
2024-04-12 0.6632 -3.60%
2024-04-11 0.6702 -2.59%
2024-04-10 0.6719 -2.34%
2024-04-09 0.6818 -0.90%
2024-04-08 0.6823 -0.83%
2024-04-07 0.6767 -1.64%
2024-04-06 0.6777 -1.50%
2024-04-05 0.6787 -1.35%
2024-04-04 0.682 -0.87%
2024-04-03 0.6771 -1.58%
2024-04-02 0.6727 -2.22%
2024-04-01 0.6658 -3.23%
2024-03-31 0.675 -1.89%
2024-03-30 0.675 -1.89%
2024-03-29 0.6731 -2.17%
2024-03-28 0.6736 -2.09%
2024-03-27 0.6784 -1.40%
2024-03-26 0.6819 -0.89%
2024-03-25 0.6783 -1.41%
2024-03-24 0.6823 -0.83%
2024-03-23 0.6823 -0.83%
2024-03-22 0.6828 -0.76%
2024-03-21 0.6858 -0.32%
2024-03-20 0.6849 -0.45%
2024-03-19 0.6873 -0.10%
2024-03-18 0.688 --
更多历史汇率