中国建设银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0358 (-0.71%)
最高 5.0737 (0.41%)
最低 5.0078 (-0.90%)
平均 5.040331 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.0173 0.15% 1000 CNY = 199.31 SGD (汇)
2019-01-20 5.0097 -- 1000 CNY = 199.61 SGD (汇)
2019-01-19 5.0097 -0.07% 1000 CNY = 199.61 SGD (汇)
2019-01-18 5.0134 -0.04% 1000 CNY = 199.47 SGD (汇)
2019-01-17 5.0153 0.15% 1000 CNY = 199.39 SGD (汇)
2019-01-16 5.0078 -0.10% 1000 CNY = 199.69 SGD (汇)
2019-01-15 5.0128 -0.16% 1000 CNY = 199.49 SGD (汇)
2019-01-14 5.0206 0.06% 1000 CNY = 199.18 SGD (汇)
2019-01-13 5.0176 -- 1000 CNY = 199.30 SGD (汇)
2019-01-12 5.0176 -0.04% 1000 CNY = 199.30 SGD (汇)
2019-01-11 5.0198 -0.43% 1000 CNY = 199.21 SGD (汇)
2019-01-10 5.0417 -0.19% 1000 CNY = 198.35 SGD (汇)
2019-01-09 5.0511 -0.27% 1000 CNY = 197.98 SGD (汇)
2019-01-08 5.0649 -0.15% 1000 CNY = 197.44 SGD (汇)
2019-01-07 5.0724 -0.03% 1000 CNY = 197.15 SGD (汇)
2019-01-06 5.0737 -- 1000 CNY = 197.09 SGD (汇)
2019-01-05 5.0737 0.09% 1000 CNY = 197.09 SGD (汇)
2019-01-04 5.069 0.21% 1000 CNY = 197.28 SGD (汇)
2019-01-03 5.0582 0.23% 1000 CNY = 197.70 SGD (汇)
2019-01-02 5.0467 -0.33% 1000 CNY = 198.15 SGD (汇)
2019-01-01 5.0633 0.01% 1000 CNY = 197.50 SGD (汇)
2018-12-31 5.0626 0.24% 1000 CNY = 197.53 SGD (汇)
2018-12-30 5.0504 -- 1000 CNY = 198.00 SGD (汇)
2018-12-29 5.0504 -0.11% 1000 CNY = 198.00 SGD (汇)
2018-12-28 5.0559 0.57% 1000 CNY = 197.79 SGD (汇)
2018-12-27 5.0274 -0.31% 1000 CNY = 198.91 SGD (汇)
2018-12-26 5.0432 0.12% 1000 CNY = 198.29 SGD (汇)
2018-12-25 5.0372 -0.18% 1000 CNY = 198.52 SGD (汇)
2018-12-24 5.0461 0.04% 1000 CNY = 198.17 SGD (汇)
2018-12-23 5.044 -- 1000 CNY = 198.26 SGD (汇)
2018-12-22 5.044 -0.18% 1000 CNY = 198.26 SGD (汇)
2018-12-21 5.0531 -- 1000 CNY = 197.90 SGD (汇)