中国建设银行新加坡元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0089 (-0.18%)
最高 4.9955 (0.00%)
最低 4.9611 (-0.69%)
平均 4.977613 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.9866 -0.04% 1000 CNY = 200.54 SGD (汇)
2019-03-22 4.9886 0.07% 1000 CNY = 200.46 SGD (汇)
2019-03-21 4.9849 0.15% 1000 CNY = 200.61 SGD (汇)
2019-03-20 4.9775 -0.21% 1000 CNY = 200.90 SGD (汇)
2019-03-19 4.9882 0.06% 1000 CNY = 200.47 SGD (汇)
2019-03-18 4.9854 0.03% 1000 CNY = 200.59 SGD (汇)
2019-03-17 4.9839 -- 1000 CNY = 200.65 SGD (汇)
2019-03-16 4.9839 0.04% 1000 CNY = 200.65 SGD (汇)
2019-03-15 4.9818 0.05% 1000 CNY = 200.73 SGD (汇)
2019-03-14 4.9791 0.09% 1000 CNY = 200.84 SGD (汇)
2019-03-13 4.9744 0.15% 1000 CNY = 201.03 SGD (汇)
2019-03-12 4.9668 -0.05% 1000 CNY = 201.34 SGD (汇)
2019-03-11 4.9692 0.04% 1000 CNY = 201.24 SGD (汇)
2019-03-10 4.9673 -- 1000 CNY = 201.32 SGD (汇)
2019-03-09 4.9673 0.01% 1000 CNY = 201.32 SGD (汇)
2019-03-08 4.9669 0.12% 1000 CNY = 201.33 SGD (汇)
2019-03-07 4.9611 -0.06% 1000 CNY = 201.57 SGD (汇)
2019-03-06 4.964 -0.04% 1000 CNY = 201.45 SGD (汇)
2019-03-05 4.9658 -0.04% 1000 CNY = 201.38 SGD (汇)
2019-03-04 4.968 -0.01% 1000 CNY = 201.29 SGD (汇)
2019-03-03 4.9687 -- 1000 CNY = 201.26 SGD (汇)
2019-03-02 4.9687 -0.10% 1000 CNY = 201.26 SGD (汇)
2019-03-01 4.9739 0.02% 1000 CNY = 201.05 SGD (汇)
2019-02-28 4.9731 -0.08% 1000 CNY = 201.08 SGD (汇)
2019-02-27 4.9773 -0.18% 1000 CNY = 200.91 SGD (汇)
2019-02-26 4.9863 0.18% 1000 CNY = 200.55 SGD (汇)
2019-02-25 4.9775 -0.22% 1000 CNY = 200.90 SGD (汇)
2019-02-24 4.9884 -- 1000 CNY = 200.47 SGD (汇)
2019-02-23 4.9884 -0.02% 1000 CNY = 200.47 SGD (汇)
2019-02-22 4.9892 0.07% 1000 CNY = 200.43 SGD (汇)
2019-02-21 4.9859 -0.19% 1000 CNY = 200.57 SGD (汇)
2019-02-20 4.9955 -- 1000 CNY = 200.18 SGD (汇)