中国建设银行新加坡元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0536 (1.04%)
最高 5.1908 (1.04%)
最低 5.1372 (0.00%)
平均 5.173538 (0.71%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 5.1908 0.41% 1000 CNY = 192.65 SGD (汇)
2019-09-22 5.1697 -- 1000 CNY = 193.43 SGD (汇)
2019-09-21 5.1697 -0.08% 1000 CNY = 193.43 SGD (汇)
2019-09-20 5.1738 0.13% 1000 CNY = 193.28 SGD (汇)
2019-09-19 5.1673 -0.26% 1000 CNY = 193.52 SGD (汇)
2019-09-18 5.1806 0.01% 1000 CNY = 193.03 SGD (汇)
2019-09-17 5.18 0.41% 1000 CNY = 193.05 SGD (汇)
2019-09-16 5.1588 -0.46% 1000 CNY = 193.84 SGD (汇)
2019-09-15 5.1824 -- 1000 CNY = 192.96 SGD (汇)
2019-09-14 5.1824 -0.08% 1000 CNY = 192.96 SGD (汇)
2019-09-13 5.1863 0.32% 1000 CNY = 192.82 SGD (汇)
2019-09-12 5.1699 -0.17% 1000 CNY = 193.43 SGD (汇)
2019-09-11 5.1786 0.01% 1000 CNY = 193.10 SGD (汇)
2019-09-10 5.1779 -0.15% 1000 CNY = 193.13 SGD (汇)
2019-09-09 5.1855 0.26% 1000 CNY = 192.85 SGD (汇)
2019-09-08 5.1723 -- 1000 CNY = 193.34 SGD (汇)
2019-09-07 5.1723 -0.11% 1000 CNY = 193.34 SGD (汇)
2019-09-06 5.1782 -0.12% 1000 CNY = 193.12 SGD (汇)
2019-09-05 5.1845 0.04% 1000 CNY = 192.88 SGD (汇)
2019-09-04 5.1824 0.19% 1000 CNY = 192.96 SGD (汇)
2019-09-03 5.1728 -0.10% 1000 CNY = 193.32 SGD (汇)
2019-09-02 5.1782 -0.02% 1000 CNY = 193.12 SGD (汇)
2019-09-01 5.1792 -- 1000 CNY = 193.08 SGD (汇)
2019-08-31 5.1792 0.03% 1000 CNY = 193.08 SGD (汇)
2019-08-30 5.1774 0.20% 1000 CNY = 193.15 SGD (汇)
2019-08-29 5.1672 -0.30% 1000 CNY = 193.53 SGD (汇)
2019-08-28 5.1826 0.11% 1000 CNY = 192.95 SGD (汇)
2019-08-27 5.1768 0.07% 1000 CNY = 193.17 SGD (汇)
2019-08-26 5.1734 0.59% 1000 CNY = 193.30 SGD (汇)
2019-08-25 5.1429 -- 1000 CNY = 194.44 SGD (汇)
2019-08-24 5.1429 0.11% 1000 CNY = 194.44 SGD (汇)
2019-08-23 5.1372 -- 1000 CNY = 194.66 SGD (汇)