中国建设银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0035 (0.07%)
最高 5.1065 (0.60%)
最低 5.0694 (-0.13%)
平均 5.087134 (0.22%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0793 0.01% 1000 CNY = 196.88 SGD (汇)
2019-07-19 5.079 0.04% 1000 CNY = 196.89 SGD (汇)
2019-07-18 5.0769 0.07% 1000 CNY = 196.97 SGD (汇)
2019-07-17 5.0731 -0.18% 1000 CNY = 197.12 SGD (汇)
2019-07-16 5.0825 -0.16% 1000 CNY = 196.75 SGD (汇)
2019-07-15 5.0908 0.04% 1000 CNY = 196.43 SGD (汇)
2019-07-14 5.0889 -- 1000 CNY = 196.51 SGD (汇)
2019-07-13 5.0889 0.14% 1000 CNY = 196.51 SGD (汇)
2019-07-12 5.0817 -0.09% 1000 CNY = 196.78 SGD (汇)
2019-07-11 5.0863 0.04% 1000 CNY = 196.61 SGD (汇)
2019-07-10 5.0845 0.10% 1000 CNY = 196.68 SGD (汇)
2019-07-09 5.0793 -0.03% 1000 CNY = 196.88 SGD (汇)
2019-07-08 5.0806 -0.20% 1000 CNY = 196.83 SGD (汇)
2019-07-07 5.0908 -- 1000 CNY = 196.43 SGD (汇)
2019-07-06 5.0908 0.09% 1000 CNY = 196.43 SGD (汇)
2019-07-05 5.086 -0.03% 1000 CNY = 196.62 SGD (汇)
2019-07-04 5.0877 -0.10% 1000 CNY = 196.55 SGD (汇)
2019-07-03 5.0929 0.08% 1000 CNY = 196.35 SGD (汇)
2019-07-02 5.0886 0.37% 1000 CNY = 196.52 SGD (汇)
2019-07-01 5.0699 -0.52% 1000 CNY = 197.24 SGD (汇)
2019-06-30 5.0965 -- 1000 CNY = 196.21 SGD (汇)
2019-06-29 5.0965 0.04% 1000 CNY = 196.21 SGD (汇)
2019-06-28 5.0944 -0.14% 1000 CNY = 196.29 SGD (汇)
2019-06-27 5.1017 -0.08% 1000 CNY = 196.01 SGD (汇)
2019-06-26 5.1059 -0.01% 1000 CNY = 195.85 SGD (汇)
2019-06-25 5.1065 0.14% 1000 CNY = 195.83 SGD (汇)
2019-06-24 5.0995 0.20% 1000 CNY = 196.10 SGD (汇)
2019-06-23 5.0895 -- 1000 CNY = 196.48 SGD (汇)
2019-06-22 5.0895 0.10% 1000 CNY = 196.48 SGD (汇)
2019-06-21 5.0846 0.30% 1000 CNY = 196.67 SGD (汇)
2019-06-20 5.0694 -0.13% 1000 CNY = 197.26 SGD (汇)
2019-06-19 5.0758 -- 1000 CNY = 197.01 SGD (汇)