中国建设银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0728 (1.47%)
最高 5.0455 (1.60%)
最低 4.9576 (-0.17%)
平均 5.008034 (0.85%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.0387 -- 1000 CNY = 198.46 SGD (汇)
2019-05-25 5.0387 0.05% 1000 CNY = 198.46 SGD (汇)
2019-05-24 5.0361 0.11% 1000 CNY = 198.57 SGD (汇)
2019-05-23 5.0306 0.04% 1000 CNY = 198.78 SGD (汇)
2019-05-22 5.0287 -0.04% 1000 CNY = 198.86 SGD (汇)
2019-05-21 5.0306 -0.24% 1000 CNY = 198.78 SGD (汇)
2019-05-20 5.0429 -0.01% 1000 CNY = 198.30 SGD (汇)
2019-05-19 5.0434 -- 1000 CNY = 198.28 SGD (汇)
2019-05-18 5.0434 -0.02% 1000 CNY = 198.28 SGD (汇)
2019-05-17 5.0445 0.05% 1000 CNY = 198.24 SGD (汇)
2019-05-16 5.0421 -0.03% 1000 CNY = 198.33 SGD (汇)
2019-05-15 5.0436 -0.04% 1000 CNY = 198.27 SGD (汇)
2019-05-14 5.0455 0.13% 1000 CNY = 198.20 SGD (汇)
2019-05-13 5.0392 0.21% 1000 CNY = 198.44 SGD (汇)
2019-05-12 5.0285 -- 1000 CNY = 198.87 SGD (汇)
2019-05-11 5.0285 0.00% 1000 CNY = 198.87 SGD (汇)
2019-05-10 5.0284 0.14% 1000 CNY = 198.87 SGD (汇)
2019-05-09 5.0216 0.41% 1000 CNY = 199.14 SGD (汇)
2019-05-08 5.0011 0.22% 1000 CNY = 199.96 SGD (汇)
2019-05-07 4.99 0.16% 1000 CNY = 200.40 SGD (汇)
2019-05-06 4.9822 0.37% 1000 CNY = 200.71 SGD (汇)
2019-05-05 4.9638 -0.19% 1000 CNY = 201.46 SGD (汇)
2019-05-04 4.9733 0.04% 1000 CNY = 201.07 SGD (汇)
2019-05-03 4.9711 0.16% 1000 CNY = 201.16 SGD (汇)
2019-05-02 4.963 -0.25% 1000 CNY = 201.49 SGD (汇)
2019-05-01 4.9756 0.17% 1000 CNY = 200.98 SGD (汇)
2019-04-30 4.9672 0.06% 1000 CNY = 201.32 SGD (汇)
2019-04-29 4.9643 0.14% 1000 CNY = 201.44 SGD (汇)
2019-04-28 4.9576 -0.06% 1000 CNY = 201.71 SGD (汇)
2019-04-27 4.9607 -0.11% 1000 CNY = 201.58 SGD (汇)
2019-04-26 4.9663 0.01% 1000 CNY = 201.36 SGD (汇)
2019-04-25 4.9659 -- 1000 CNY = 201.37 SGD (汇)