中国建设银行泰国铢现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.003186 (1.51%)
最高 0.215726 (2.10%)
最低 0.211282 (0.00%)
平均 0.21321 (0.91%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.214468 0.10% 1000 CNY = 4662.70 THB (汇)
2019-01-17 0.214247 0.19% 1000 CNY = 4667.50 THB (汇)
2019-01-16 0.213835 0.38% 1000 CNY = 4676.50 THB (汇)
2019-01-15 0.213029 0.15% 1000 CNY = 4694.20 THB (汇)
2019-01-14 0.212716 -0.07% 1000 CNY = 4701.10 THB (汇)
2019-01-13 0.212857 -- 1000 CNY = 4698.00 THB (汇)
2019-01-12 0.212857 0.13% 1000 CNY = 4698.00 THB (汇)
2019-01-11 0.21259 -0.39% 1000 CNY = 4703.90 THB (汇)
2019-01-10 0.213424 -0.26% 1000 CNY = 4685.50 THB (汇)
2019-01-09 0.213991 -0.32% 1000 CNY = 4673.10 THB (汇)
2019-01-08 0.214684 -0.20% 1000 CNY = 4658.00 THB (汇)
2019-01-07 0.215119 -0.28% 1000 CNY = 4648.60 THB (汇)
2019-01-06 0.215726 -- 1000 CNY = 4635.50 THB (汇)
2019-01-05 0.215726 0.25% 1000 CNY = 4635.50 THB (汇)
2019-01-04 0.215188 0.55% 1000 CNY = 4647.10 THB (汇)
2019-01-03 0.214009 0.18% 1000 CNY = 4672.70 THB (汇)
2019-01-02 0.21363 -0.16% 1000 CNY = 4681.00 THB (汇)
2019-01-01 0.213972 0.28% 1000 CNY = 4673.50 THB (汇)
2018-12-31 0.213374 0.65% 1000 CNY = 4686.60 THB (汇)
2018-12-30 0.211999 -- 1000 CNY = 4717.00 THB (汇)
2018-12-29 0.211999 -0.08% 1000 CNY = 4717.00 THB (汇)
2018-12-28 0.21217 0.12% 1000 CNY = 4713.20 THB (汇)
2018-12-27 0.211923 -0.15% 1000 CNY = 4718.70 THB (汇)
2018-12-26 0.212251 0.01% 1000 CNY = 4711.40 THB (汇)
2018-12-25 0.212238 -0.21% 1000 CNY = 4711.70 THB (汇)
2018-12-24 0.212675 0.11% 1000 CNY = 4702.00 THB (汇)
2018-12-23 0.212445 -- 1000 CNY = 4707.10 THB (汇)
2018-12-22 0.212445 -0.04% 1000 CNY = 4707.10 THB (汇)
2018-12-21 0.21254 0.39% 1000 CNY = 4705.00 THB (汇)
2018-12-20 0.211721 0.06% 1000 CNY = 4723.20 THB (汇)
2018-12-19 0.211586 0.14% 1000 CNY = 4726.20 THB (汇)
2018-12-18 0.211282 -- 1000 CNY = 4733.00 THB (汇)