中国建设银行泰国铢现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.001859 (-0.86%)
最高 0.215234 (0.03%)
最低 0.211202 (-1.84%)
平均 0.212782 (-1.11%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.213306 0.47% 1000 CNY = 4688.10 THB (汇)
2019-03-24 0.21231 -- 1000 CNY = 4710.10 THB (汇)
2019-03-23 0.21231 -0.08% 1000 CNY = 4710.10 THB (汇)
2019-03-22 0.212477 0.27% 1000 CNY = 4706.40 THB (汇)
2019-03-21 0.211914 0.12% 1000 CNY = 4718.90 THB (汇)
2019-03-20 0.211663 -0.48% 1000 CNY = 4724.50 THB (汇)
2019-03-19 0.212684 0.03% 1000 CNY = 4701.80 THB (汇)
2019-03-18 0.212617 -0.04% 1000 CNY = 4703.30 THB (汇)
2019-03-17 0.212707 -- 1000 CNY = 4701.30 THB (汇)
2019-03-16 0.212707 -- 1000 CNY = 4701.30 THB (汇)
2019-03-15 0.212707 0.15% 1000 CNY = 4701.30 THB (汇)
2019-03-14 0.212395 -0.33% 1000 CNY = 4708.20 THB (汇)
2019-03-13 0.213097 0.23% 1000 CNY = 4692.70 THB (汇)
2019-03-12 0.212612 -0.20% 1000 CNY = 4703.40 THB (汇)
2019-03-11 0.213047 0.19% 1000 CNY = 4693.80 THB (汇)
2019-03-10 0.212653 -- 1000 CNY = 4702.50 THB (汇)
2019-03-09 0.212653 0.06% 1000 CNY = 4702.50 THB (汇)
2019-03-08 0.212522 0.34% 1000 CNY = 4705.40 THB (汇)
2019-03-07 0.211811 0.14% 1000 CNY = 4721.20 THB (汇)
2019-03-06 0.211515 -0.20% 1000 CNY = 4727.80 THB (汇)
2019-03-05 0.211941 0.35% 1000 CNY = 4718.30 THB (汇)
2019-03-04 0.211202 -0.19% 1000 CNY = 4734.80 THB (汇)
2019-03-03 0.211604 -- 1000 CNY = 4725.80 THB (汇)
2019-03-02 0.211604 -0.08% 1000 CNY = 4725.80 THB (汇)
2019-03-01 0.211775 -0.53% 1000 CNY = 4722.00 THB (汇)
2019-02-28 0.212893 -0.26% 1000 CNY = 4697.20 THB (汇)
2019-02-27 0.213447 -0.42% 1000 CNY = 4685.00 THB (汇)
2019-02-26 0.214339 -0.25% 1000 CNY = 4665.50 THB (汇)
2019-02-25 0.214878 -0.17% 1000 CNY = 4653.80 THB (汇)
2019-02-24 0.215234 -- 1000 CNY = 4646.10 THB (汇)
2019-02-23 0.215234 0.03% 1000 CNY = 4646.10 THB (汇)
2019-02-22 0.215165 -- 1000 CNY = 4647.60 THB (汇)