中国建设银行泰国铢现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.006072 (2.87%)
最高 0.219125 (3.50%)
最低 0.21093 (-0.37%)
平均 0.215397 (1.74%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.217784 0.06% 1000 CNY = 4591.70 THB (汇)
2019-05-26 0.217656 -- 1000 CNY = 4594.40 THB (汇)
2019-05-25 0.217656 0.02% 1000 CNY = 4594.40 THB (汇)
2019-05-24 0.217623 0.15% 1000 CNY = 4595.10 THB (汇)
2019-05-23 0.217297 0.09% 1000 CNY = 4602.00 THB (汇)
2019-05-22 0.217099 0.14% 1000 CNY = 4606.20 THB (汇)
2019-05-21 0.216797 -0.36% 1000 CNY = 4612.60 THB (汇)
2019-05-20 0.21759 -0.23% 1000 CNY = 4595.80 THB (汇)
2019-05-19 0.218098 -- 1000 CNY = 4585.10 THB (汇)
2019-05-18 0.218098 -0.05% 1000 CNY = 4585.10 THB (汇)
2019-05-17 0.218202 -0.09% 1000 CNY = 4582.90 THB (汇)
2019-05-16 0.218407 -0.17% 1000 CNY = 4578.60 THB (汇)
2019-05-15 0.218785 -0.16% 1000 CNY = 4570.70 THB (汇)
2019-05-14 0.219125 0.34% 1000 CNY = 4563.60 THB (汇)
2019-05-13 0.218374 0.50% 1000 CNY = 4579.30 THB (汇)
2019-05-12 0.217292 -- 1000 CNY = 4602.10 THB (汇)
2019-05-11 0.217292 0.10% 1000 CNY = 4602.10 THB (汇)
2019-05-10 0.217085 0.72% 1000 CNY = 4606.50 THB (汇)
2019-05-09 0.215527 0.56% 1000 CNY = 4639.80 THB (汇)
2019-05-08 0.214316 0.53% 1000 CNY = 4666.00 THB (汇)
2019-05-07 0.213192 0.10% 1000 CNY = 4690.60 THB (汇)
2019-05-06 0.212974 0.65% 1000 CNY = 4695.40 THB (汇)
2019-05-05 0.211609 -0.19% 1000 CNY = 4725.70 THB (汇)
2019-05-04 0.212017 0.04% 1000 CNY = 4716.60 THB (汇)
2019-05-03 0.211923 0.47% 1000 CNY = 4718.70 THB (汇)
2019-05-02 0.21093 -0.36% 1000 CNY = 4740.90 THB (汇)
2019-05-01 0.211698 -0.06% 1000 CNY = 4723.70 THB (汇)
2019-04-30 0.211833 0.07% 1000 CNY = 4720.70 THB (汇)
2019-04-29 0.211676 0.12% 1000 CNY = 4724.20 THB (汇)
2019-04-28 0.211412 -0.10% 1000 CNY = 4730.10 THB (汇)
2019-04-27 0.211613 -0.05% 1000 CNY = 4725.60 THB (汇)
2019-04-26 0.211712 -- 1000 CNY = 4723.40 THB (汇)