中国建设银行泰国铢现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.00111 (0.50%)
最高 0.225851 (1.47%)
最低 0.221734 (-0.38%)
平均 0.224061 (0.67%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.223684 0.16% 1000 CNY = 4470.60 THB (汇)
2019-07-16 0.223319 -0.05% 1000 CNY = 4477.90 THB (汇)
2019-07-15 0.223434 -0.09% 1000 CNY = 4475.60 THB (汇)
2019-07-14 0.223644 -- 1000 CNY = 4471.40 THB (汇)
2019-07-13 0.223644 0.16% 1000 CNY = 4471.40 THB (汇)
2019-07-12 0.223284 -0.61% 1000 CNY = 4478.60 THB (汇)
2019-07-11 0.224648 -0.06% 1000 CNY = 4451.40 THB (汇)
2019-07-10 0.224775 0.12% 1000 CNY = 4448.90 THB (汇)
2019-07-09 0.224497 0.09% 1000 CNY = 4454.40 THB (汇)
2019-07-08 0.224296 -0.31% 1000 CNY = 4458.40 THB (汇)
2019-07-07 0.225002 -- 1000 CNY = 4444.40 THB (汇)
2019-07-06 0.225002 0.08% 1000 CNY = 4444.40 THB (汇)
2019-07-05 0.224825 -0.02% 1000 CNY = 4447.90 THB (汇)
2019-07-04 0.224876 -0.43% 1000 CNY = 4446.90 THB (汇)
2019-07-03 0.225851 0.04% 1000 CNY = 4427.70 THB (汇)
2019-07-02 0.225764 0.57% 1000 CNY = 4429.40 THB (汇)
2019-07-01 0.224482 -0.07% 1000 CNY = 4454.70 THB (汇)
2019-06-30 0.224643 -- 1000 CNY = 4451.50 THB (汇)
2019-06-29 0.224643 -- 1000 CNY = 4451.50 THB (汇)
2019-06-28 0.224643 0.18% 1000 CNY = 4451.50 THB (汇)
2019-06-27 0.22425 -0.22% 1000 CNY = 4459.30 THB (汇)
2019-06-26 0.224749 -0.04% 1000 CNY = 4449.40 THB (汇)
2019-06-25 0.22485 -0.15% 1000 CNY = 4447.40 THB (汇)
2019-06-24 0.225195 0.72% 1000 CNY = 4440.60 THB (汇)
2019-06-23 0.223584 -- 1000 CNY = 4472.60 THB (汇)
2019-06-22 0.223584 -0.19% 1000 CNY = 4472.60 THB (汇)
2019-06-21 0.224019 0.69% 1000 CNY = 4463.90 THB (汇)
2019-06-20 0.222479 0.27% 1000 CNY = 4494.80 THB (汇)
2019-06-19 0.221872 -0.11% 1000 CNY = 4507.10 THB (汇)
2019-06-18 0.222109 0.17% 1000 CNY = 4502.30 THB (汇)
2019-06-17 0.221734 -0.38% 1000 CNY = 4509.90 THB (汇)
2019-06-16 0.222573 -- 1000 CNY = 4492.90 THB (汇)