中国建设银行泰国铢现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.004873 (2.13%)
最高 0.235233 (2.96%)
最低 0.228467 (0.00%)
平均 0.233233 (2.09%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.23334 0.04% 1000 CNY = 4285.60 THB (汇)
2019-09-17 0.233258 0.31% 1000 CNY = 4287.10 THB (汇)
2019-09-16 0.232531 -0.37% 1000 CNY = 4300.50 THB (汇)
2019-09-15 0.233389 -- 1000 CNY = 4284.70 THB (汇)
2019-09-14 0.233389 -0.08% 1000 CNY = 4284.70 THB (汇)
2019-09-13 0.233579 -0.09% 1000 CNY = 4281.20 THB (汇)
2019-09-12 0.233792 0.09% 1000 CNY = 4277.30 THB (汇)
2019-09-11 0.233574 0.10% 1000 CNY = 4281.30 THB (汇)
2019-09-10 0.233334 -0.02% 1000 CNY = 4285.70 THB (汇)
2019-09-09 0.233372 0.07% 1000 CNY = 4285.00 THB (汇)
2019-09-08 0.233204 -- 1000 CNY = 4288.10 THB (汇)
2019-09-07 0.233204 -- 1000 CNY = 4288.10 THB (汇)
2019-09-06 0.233204 -0.28% 1000 CNY = 4288.10 THB (汇)
2019-09-05 0.233858 -0.39% 1000 CNY = 4276.10 THB (汇)
2019-09-04 0.234775 -0.09% 1000 CNY = 4259.40 THB (汇)
2019-09-03 0.23499 -0.03% 1000 CNY = 4255.50 THB (汇)
2019-09-02 0.235051 0.20% 1000 CNY = 4254.40 THB (汇)
2019-09-01 0.234588 -- 1000 CNY = 4262.80 THB (汇)
2019-08-31 0.234588 -0.05% 1000 CNY = 4262.80 THB (汇)
2019-08-30 0.234703 0.17% 1000 CNY = 4260.70 THB (汇)
2019-08-29 0.234302 -0.27% 1000 CNY = 4268.00 THB (汇)
2019-08-28 0.234946 -0.12% 1000 CNY = 4256.30 THB (汇)
2019-08-27 0.235233 0.19% 1000 CNY = 4251.10 THB (汇)
2019-08-26 0.234791 0.77% 1000 CNY = 4259.10 THB (汇)
2019-08-25 0.233002 -- 1000 CNY = 4291.80 THB (汇)
2019-08-24 0.233002 0.11% 1000 CNY = 4291.80 THB (汇)
2019-08-23 0.232753 0.78% 1000 CNY = 4296.40 THB (汇)
2019-08-22 0.230952 0.24% 1000 CNY = 4329.90 THB (汇)
2019-08-21 0.230394 0.01% 1000 CNY = 4340.40 THB (汇)
2019-08-20 0.230378 0.38% 1000 CNY = 4340.70 THB (汇)
2019-08-19 0.229505 0.45% 1000 CNY = 4357.20 THB (汇)
2019-08-18 0.228467 -- 1000 CNY = 4377.00 THB (汇)