中国建设银行美元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1184 (-1.71%)
最高 6.9224 (0.16%)
最低 6.7723 (-2.01%)
平均 6.861978 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 6.7926 0.01% 1000 CNY = 147.22 USD (汇)
2019-01-17 6.792 0.29% 1000 CNY = 147.23 USD (汇)
2019-01-16 6.7723 -0.06% 1000 CNY = 147.66 USD (汇)
2019-01-15 6.7766 -0.10% 1000 CNY = 147.57 USD (汇)
2019-01-14 6.7837 0.08% 1000 CNY = 147.41 USD (汇)
2019-01-13 6.7786 -- 1000 CNY = 147.52 USD (汇)
2019-01-12 6.7786 -- 1000 CNY = 147.52 USD (汇)
2019-01-11 6.7786 -0.37% 1000 CNY = 147.52 USD (汇)
2019-01-10 6.8041 -0.40% 1000 CNY = 146.97 USD (汇)
2019-01-09 6.8317 -0.54% 1000 CNY = 146.38 USD (汇)
2019-01-08 6.869 0.03% 1000 CNY = 145.58 USD (汇)
2019-01-07 6.8668 -0.26% 1000 CNY = 145.63 USD (汇)
2019-01-06 6.885 -- 1000 CNY = 145.24 USD (汇)
2019-01-05 6.885 -- 1000 CNY = 145.24 USD (汇)
2019-01-04 6.885 -0.04% 1000 CNY = 145.24 USD (汇)
2019-01-03 6.8879 0.15% 1000 CNY = 145.18 USD (汇)
2019-01-02 6.8778 -0.16% 1000 CNY = 145.40 USD (汇)
2019-01-01 6.8888 -- 1000 CNY = 145.16 USD (汇)
2018-12-31 6.8888 -- 1000 CNY = 145.16 USD (汇)
2018-12-30 6.8888 -- 1000 CNY = 145.16 USD (汇)
2018-12-29 6.8888 -0.08% 1000 CNY = 145.16 USD (汇)
2018-12-28 6.8943 0.18% 1000 CNY = 145.05 USD (汇)
2018-12-27 6.8821 -0.28% 1000 CNY = 145.30 USD (汇)
2018-12-26 6.9012 -0.03% 1000 CNY = 144.90 USD (汇)
2018-12-25 6.903 -0.17% 1000 CNY = 144.86 USD (汇)
2018-12-24 6.915 -0.11% 1000 CNY = 144.61 USD (汇)
2018-12-23 6.9224 -- 1000 CNY = 144.46 USD (汇)
2018-12-22 6.9224 -- 1000 CNY = 144.46 USD (汇)
2018-12-21 6.9224 0.31% 1000 CNY = 144.46 USD (汇)
2018-12-20 6.9009 -0.10% 1000 CNY = 144.91 USD (汇)
2018-12-19 6.9081 -0.04% 1000 CNY = 144.76 USD (汇)
2018-12-18 6.911 -- 1000 CNY = 144.70 USD (汇)