中国建设银行美元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0015 (0.02%)
最高 6.742 (0.18%)
最低 6.7026 (-0.40%)
平均 6.725791 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 6.7311 -- 1000 CNY = 148.56 USD (汇)
2019-03-26 6.7311 0.09% 1000 CNY = 148.56 USD (汇)
2019-03-25 6.7248 -0.13% 1000 CNY = 148.70 USD (汇)
2019-03-24 6.7337 -- 1000 CNY = 148.51 USD (汇)
2019-03-23 6.7337 -- 1000 CNY = 148.51 USD (汇)
2019-03-22 6.7337 0.28% 1000 CNY = 148.51 USD (汇)
2019-03-21 6.7147 0.07% 1000 CNY = 148.93 USD (汇)
2019-03-20 6.71 -0.26% 1000 CNY = 149.03 USD (汇)
2019-03-19 6.7273 -0.02% 1000 CNY = 148.65 USD (汇)
2019-03-18 6.7285 -0.01% 1000 CNY = 148.62 USD (汇)
2019-03-17 6.7292 -- 1000 CNY = 148.61 USD (汇)
2019-03-16 6.7292 -- 1000 CNY = 148.61 USD (汇)
2019-03-15 6.7292 -0.14% 1000 CNY = 148.61 USD (汇)
2019-03-14 6.7385 0.24% 1000 CNY = 148.40 USD (汇)
2019-03-13 6.7225 -0.02% 1000 CNY = 148.75 USD (汇)
2019-03-12 6.724 -0.27% 1000 CNY = 148.72 USD (汇)
2019-03-11 6.742 0.07% 1000 CNY = 148.32 USD (汇)
2019-03-10 6.7371 -- 1000 CNY = 148.43 USD (汇)
2019-03-09 6.7371 -- 1000 CNY = 148.43 USD (汇)
2019-03-08 6.7371 0.10% 1000 CNY = 148.43 USD (汇)
2019-03-07 6.7304 0.05% 1000 CNY = 148.58 USD (汇)
2019-03-06 6.7273 0.06% 1000 CNY = 148.65 USD (汇)
2019-03-05 6.723 0.00% 1000 CNY = 148.74 USD (汇)
2019-03-04 6.7227 0.01% 1000 CNY = 148.75 USD (汇)
2019-03-03 6.7218 -- 1000 CNY = 148.77 USD (汇)
2019-03-02 6.7218 -- 1000 CNY = 148.77 USD (汇)
2019-03-01 6.7218 0.18% 1000 CNY = 148.77 USD (汇)
2019-02-28 6.7096 0.10% 1000 CNY = 149.04 USD (汇)
2019-02-27 6.7026 -0.19% 1000 CNY = 149.20 USD (汇)
2019-02-26 6.7156 0.16% 1000 CNY = 148.91 USD (汇)
2019-02-25 6.7046 -0.37% 1000 CNY = 149.15 USD (汇)
2019-02-24 6.7296 -- 1000 CNY = 148.60 USD (汇)