中国建设银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0514 (-0.74%)
最高 6.9417 (0.00%)
最低 6.8673 (-1.07%)
平均 6.896319 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.89 -0.03% 1000 CNY = 145.14 USD (汇)
2019-07-16 6.8921 -0.02% 1000 CNY = 145.09 USD (汇)
2019-07-15 6.8936 -0.04% 1000 CNY = 145.06 USD (汇)
2019-07-14 6.8966 -- 1000 CNY = 145.00 USD (汇)
2019-07-13 6.8966 -- 1000 CNY = 145.00 USD (汇)
2019-07-12 6.8966 0.15% 1000 CNY = 145.00 USD (汇)
2019-07-11 6.886 -0.04% 1000 CNY = 145.22 USD (汇)
2019-07-10 6.8887 -0.22% 1000 CNY = 145.17 USD (汇)
2019-07-09 6.9038 0.09% 1000 CNY = 144.85 USD (汇)
2019-07-08 6.8977 -0.17% 1000 CNY = 144.98 USD (汇)
2019-07-07 6.9095 -- 1000 CNY = 144.73 USD (汇)
2019-07-06 6.9095 -- 1000 CNY = 144.73 USD (汇)
2019-07-05 6.9095 0.32% 1000 CNY = 144.73 USD (汇)
2019-07-04 6.8874 -0.14% 1000 CNY = 145.19 USD (汇)
2019-07-03 6.897 0.12% 1000 CNY = 144.99 USD (汇)
2019-07-02 6.8887 0.31% 1000 CNY = 145.17 USD (汇)
2019-07-01 6.8675 -0.22% 1000 CNY = 145.61 USD (汇)
2019-06-30 6.8826 -- 1000 CNY = 145.29 USD (汇)
2019-06-29 6.8826 -- 1000 CNY = 145.29 USD (汇)
2019-06-28 6.8826 -0.15% 1000 CNY = 145.29 USD (汇)
2019-06-27 6.8929 -0.04% 1000 CNY = 145.08 USD (汇)
2019-06-26 6.8959 0.00% 1000 CNY = 145.01 USD (汇)
2019-06-25 6.8956 0.04% 1000 CNY = 145.02 USD (汇)
2019-06-24 6.8928 0.10% 1000 CNY = 145.08 USD (汇)
2019-06-23 6.8858 -- 1000 CNY = 145.23 USD (汇)
2019-06-22 6.8858 -- 1000 CNY = 145.23 USD (汇)
2019-06-21 6.8858 0.27% 1000 CNY = 145.23 USD (汇)
2019-06-20 6.8673 -0.75% 1000 CNY = 145.62 USD (汇)
2019-06-19 6.9195 0.01% 1000 CNY = 144.52 USD (汇)
2019-06-18 6.9191 -0.33% 1000 CNY = 144.53 USD (汇)
2019-06-17 6.9417 0.00% 1000 CNY = 144.06 USD (汇)
2019-06-16 6.9414 -- 1000 CNY = 144.06 USD (汇)