中国建设银行美元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0375 (0.53%)
最高 7.1948 (1.84%)
最低 7.0648 (0.00%)
平均 7.131362 (0.94%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.1023 -- 1000 CNY = 140.80 USD (汇)
2019-09-18 7.1023 -0.08% 1000 CNY = 140.80 USD (汇)
2019-09-17 7.1082 0.35% 1000 CNY = 140.68 USD (汇)
2019-09-16 7.0836 -0.32% 1000 CNY = 141.17 USD (汇)
2019-09-15 7.1063 -- 1000 CNY = 140.72 USD (汇)
2019-09-14 7.1063 -- 1000 CNY = 140.72 USD (汇)
2019-09-13 7.1063 0.15% 1000 CNY = 140.72 USD (汇)
2019-09-12 7.0957 -0.53% 1000 CNY = 140.93 USD (汇)
2019-09-11 7.1332 0.06% 1000 CNY = 140.19 USD (汇)
2019-09-10 7.1291 -0.13% 1000 CNY = 140.27 USD (汇)
2019-09-09 7.1384 0.09% 1000 CNY = 140.09 USD (汇)
2019-09-08 7.1321 -- 1000 CNY = 140.21 USD (汇)
2019-09-07 7.1321 -- 1000 CNY = 140.21 USD (汇)
2019-09-06 7.1321 -0.46% 1000 CNY = 140.21 USD (汇)
2019-09-05 7.1649 0.03% 1000 CNY = 139.57 USD (汇)
2019-09-04 7.1624 -0.45% 1000 CNY = 139.62 USD (汇)
2019-09-03 7.1948 0.09% 1000 CNY = 138.99 USD (汇)
2019-09-02 7.1885 0.21% 1000 CNY = 139.11 USD (汇)
2019-09-01 7.1733 -- 1000 CNY = 139.41 USD (汇)
2019-08-31 7.1733 -- 1000 CNY = 139.41 USD (汇)
2019-08-30 7.1733 0.17% 1000 CNY = 139.41 USD (汇)
2019-08-29 7.1609 -0.29% 1000 CNY = 139.65 USD (汇)
2019-08-28 7.1818 0.04% 1000 CNY = 139.24 USD (汇)
2019-08-27 7.1788 0.15% 1000 CNY = 139.30 USD (汇)
2019-08-26 7.1677 0.65% 1000 CNY = 139.51 USD (汇)
2019-08-25 7.1213 -- 1000 CNY = 140.42 USD (汇)
2019-08-24 7.1213 0.13% 1000 CNY = 140.42 USD (汇)
2019-08-23 7.1124 0.17% 1000 CNY = 140.60 USD (汇)
2019-08-22 7.1 0.29% 1000 CNY = 140.85 USD (汇)
2019-08-21 7.0794 0.04% 1000 CNY = 141.25 USD (汇)
2019-08-20 7.0767 0.17% 1000 CNY = 141.31 USD (汇)
2019-08-19 7.0648 -- 1000 CNY = 141.55 USD (汇)