中国建设银行美元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.1986 (2.96%)
最高 6.9346 (3.20%)
最低 6.7196 (0.00%)
平均 6.813953 (1.40%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.9182 -- 1000 CNY = 144.55 USD (汇)
2019-05-21 6.9182 -0.14% 1000 CNY = 144.55 USD (汇)
2019-05-20 6.9282 -0.09% 1000 CNY = 144.34 USD (汇)
2019-05-19 6.9346 -- 1000 CNY = 144.20 USD (汇)
2019-05-18 6.9346 -- 1000 CNY = 144.20 USD (汇)
2019-05-17 6.9346 0.51% 1000 CNY = 144.20 USD (汇)
2019-05-16 6.8996 0.11% 1000 CNY = 144.94 USD (汇)
2019-05-15 6.892 0.00% 1000 CNY = 145.10 USD (汇)
2019-05-14 6.8918 -0.03% 1000 CNY = 145.10 USD (汇)
2019-05-13 6.8942 0.80% 1000 CNY = 145.05 USD (汇)
2019-05-12 6.8396 -- 1000 CNY = 146.21 USD (汇)
2019-05-11 6.8396 -- 1000 CNY = 146.21 USD (汇)
2019-05-10 6.8396 -0.05% 1000 CNY = 146.21 USD (汇)
2019-05-09 6.8432 0.66% 1000 CNY = 146.13 USD (汇)
2019-05-08 6.7985 0.09% 1000 CNY = 147.09 USD (汇)
2019-05-07 6.7925 0.18% 1000 CNY = 147.22 USD (汇)
2019-05-06 6.7801 0.58% 1000 CNY = 147.49 USD (汇)
2019-05-05 6.741 -0.19% 1000 CNY = 148.35 USD (汇)
2019-05-04 6.754 -- 1000 CNY = 148.06 USD (汇)
2019-05-03 6.754 0.04% 1000 CNY = 148.06 USD (汇)
2019-05-02 6.7515 0.00% 1000 CNY = 148.12 USD (汇)
2019-05-01 6.7513 0.01% 1000 CNY = 148.12 USD (汇)
2019-04-30 6.7504 0.02% 1000 CNY = 148.14 USD (汇)
2019-04-29 6.7491 0.12% 1000 CNY = 148.17 USD (汇)
2019-04-28 6.741 -0.06% 1000 CNY = 148.35 USD (汇)
2019-04-27 6.7453 -- 1000 CNY = 148.25 USD (汇)
2019-04-26 6.7453 -0.20% 1000 CNY = 148.25 USD (汇)
2019-04-25 6.7586 0.31% 1000 CNY = 147.96 USD (汇)
2019-04-24 6.7374 -0.06% 1000 CNY = 148.43 USD (汇)
2019-04-23 6.7414 0.21% 1000 CNY = 148.34 USD (汇)
2019-04-22 6.7275 0.12% 1000 CNY = 148.64 USD (汇)
2019-04-21 6.7196 -- 1000 CNY = 148.82 USD (汇)