中国建设银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0286 (0.40%)
最高 7.1691 (0.50%)
最低 7.1169 (-0.23%)
平均 7.138191 (0.07%)
日期 现钞买入价 涨跌%
2024-03-29 7.1617 0.40%
2024-03-28 7.1617 0.40%
2024-03-27 7.163 0.42%
2024-03-26 7.1538 0.29%
2024-03-25 7.1484 0.21%
2024-03-24 7.1691 0.50%
2024-03-23 7.1691 0.50%
2024-03-22 7.1644 0.44%
2024-03-21 7.1346 0.02%
2024-03-20 7.1346 0.02%
2024-03-19 7.1346 0.02%
2024-03-18 7.1336 0.01%
2024-03-17 7.1362 0.04%
2024-03-16 7.1362 0.04%
2024-03-15 7.1311 -0.03%
2024-03-14 7.1294 -0.05%
2024-03-13 7.1233 -0.14%
2024-03-12 7.1169 -0.23%
2024-03-11 7.1178 -0.21%
2024-03-10 7.1284 -0.07%
2024-03-09 7.1284 -0.07%
2024-03-08 7.1213 -0.17%
2024-03-07 7.1282 -0.07%
2024-03-06 7.1334 0.00%
2024-03-05 7.1319 -0.02%
2024-03-04 7.1341 0.01%
2024-03-03 7.1375 0.06%
2024-03-02 7.1375 0.06%
2024-03-01 7.132 -0.02%
2024-02-29 7.1236 -0.13%
2024-02-28 7.1332 0.00%
2024-02-27 7.1331 --