中国建设银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0304 (0.42%)
最高 7.2219 (0.51%)
最低 7.1693 (-0.22%)
平均 7.189928 (0.06%)
日期 现汇买入价 涨跌%
2024-03-28 7.2158 0.42%
2024-03-27 7.2158 0.42%
2024-03-26 7.2065 0.29%
2024-03-25 7.201 0.22%
2024-03-24 7.2219 0.51%
2024-03-23 7.2219 0.51%
2024-03-22 7.2172 0.44%
2024-03-21 7.1872 0.03%
2024-03-20 7.1872 0.03%
2024-03-19 7.1872 0.03%
2024-03-18 7.1862 0.01%
2024-03-17 7.1888 0.05%
2024-03-16 7.1888 0.05%
2024-03-15 7.1837 -0.02%
2024-03-14 7.1819 -0.05%
2024-03-13 7.1758 -0.13%
2024-03-12 7.1693 -0.22%
2024-03-11 7.1702 -0.21%
2024-03-10 7.1809 -0.06%
2024-03-09 7.1809 -0.06%
2024-03-08 7.1738 -0.16%
2024-03-07 7.1807 -0.07%
2024-03-06 7.186 0.01%
2024-03-05 7.1845 -0.01%
2024-03-04 7.1867 0.02%
2024-03-03 7.1901 0.07%
2024-03-02 7.1901 0.07%
2024-03-01 7.1846 -0.01%
2024-02-29 7.1761 -0.13%
2024-02-28 7.1858 0.01%
2024-02-27 7.1857 0.00%
2024-02-26 7.1854 --