中国建设银行南非兰特现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0118 (2.44%)
最高 0.4982 (2.87%)
最低 0.4806 (-0.76%)
平均 0.490209 (1.22%)
日期 现汇卖出价 涨跌% 试算
2019-07-21 0.4961 -- 1000 CNY = 2015.72 ZAR (汇)
2019-07-20 0.4961 -0.20% 1000 CNY = 2015.72 ZAR (汇)
2019-07-19 0.4971 -0.22% 1000 CNY = 2011.67 ZAR (汇)
2019-07-18 0.4982 0.63% 1000 CNY = 2007.23 ZAR (汇)
2019-07-17 0.4951 -0.14% 1000 CNY = 2019.79 ZAR (汇)
2019-07-16 0.4958 -0.16% 1000 CNY = 2016.94 ZAR (汇)
2019-07-15 0.4966 0.26% 1000 CNY = 2013.69 ZAR (汇)
2019-07-14 0.4953 -- 1000 CNY = 2018.98 ZAR (汇)
2019-07-13 0.4953 0.20% 1000 CNY = 2018.98 ZAR (汇)
2019-07-12 0.4943 -0.34% 1000 CNY = 2023.06 ZAR (汇)
2019-07-11 0.496 0.87% 1000 CNY = 2016.13 ZAR (汇)
2019-07-10 0.4917 0.43% 1000 CNY = 2033.76 ZAR (汇)
2019-07-09 0.4896 -- 1000 CNY = 2042.48 ZAR (汇)
2019-07-08 0.4896 0.18% 1000 CNY = 2042.48 ZAR (汇)
2019-07-07 0.4887 -- 1000 CNY = 2046.25 ZAR (汇)
2019-07-06 0.4887 0.04% 1000 CNY = 2046.25 ZAR (汇)
2019-07-05 0.4885 -0.63% 1000 CNY = 2047.08 ZAR (汇)
2019-07-04 0.4916 0.27% 1000 CNY = 2034.17 ZAR (汇)
2019-07-03 0.4903 -0.02% 1000 CNY = 2039.57 ZAR (汇)
2019-07-02 0.4904 0.64% 1000 CNY = 2039.15 ZAR (汇)
2019-07-01 0.4873 -0.45% 1000 CNY = 2052.12 ZAR (汇)
2019-06-30 0.4895 -- 1000 CNY = 2042.90 ZAR (汇)
2019-06-29 0.4895 0.35% 1000 CNY = 2042.90 ZAR (汇)
2019-06-28 0.4878 -0.06% 1000 CNY = 2050.02 ZAR (汇)
2019-06-27 0.4881 0.47% 1000 CNY = 2048.76 ZAR (汇)
2019-06-26 0.4858 0.43% 1000 CNY = 2058.46 ZAR (汇)
2019-06-25 0.4837 0.65% 1000 CNY = 2067.40 ZAR (汇)
2019-06-24 0.4806 -0.25% 1000 CNY = 2080.73 ZAR (汇)
2019-06-23 0.4818 -- 1000 CNY = 2075.55 ZAR (汇)
2019-06-22 0.4818 0.06% 1000 CNY = 2075.55 ZAR (汇)
2019-06-21 0.4815 -0.58% 1000 CNY = 2076.84 ZAR (汇)
2019-06-20 0.4843 -- 1000 CNY = 2064.84 ZAR (汇)