中国建设银行南非兰特现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0146 (-3.03%)
最高 0.4863 (0.85%)
最低 0.4652 (-3.53%)
平均 0.471478 (-2.22%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.4676 -0.02% 1000 CNY = 2138.58 ZAR (汇)
2019-03-26 0.4677 -0.66% 1000 CNY = 2138.12 ZAR (汇)
2019-03-25 0.4708 1.20% 1000 CNY = 2124.04 ZAR (汇)
2019-03-24 0.4652 -- 1000 CNY = 2149.61 ZAR (汇)
2019-03-23 0.4652 -0.24% 1000 CNY = 2149.61 ZAR (汇)
2019-03-22 0.4663 -1.42% 1000 CNY = 2144.54 ZAR (汇)
2019-03-21 0.473 1.07% 1000 CNY = 2114.16 ZAR (汇)
2019-03-20 0.468 0.17% 1000 CNY = 2136.75 ZAR (汇)
2019-03-19 0.4672 -- 1000 CNY = 2140.41 ZAR (汇)
2019-03-18 0.4672 -0.26% 1000 CNY = 2140.41 ZAR (汇)
2019-03-17 0.4684 -- 1000 CNY = 2134.93 ZAR (汇)
2019-03-16 0.4684 0.02% 1000 CNY = 2134.93 ZAR (汇)
2019-03-15 0.4683 0.41% 1000 CNY = 2135.38 ZAR (汇)
2019-03-14 0.4664 -0.28% 1000 CNY = 2144.08 ZAR (汇)
2019-03-13 0.4677 -0.55% 1000 CNY = 2138.12 ZAR (汇)
2019-03-12 0.4703 -0.06% 1000 CNY = 2126.30 ZAR (汇)
2019-03-11 0.4706 0.58% 1000 CNY = 2124.95 ZAR (汇)
2019-03-10 0.4679 -- 1000 CNY = 2137.21 ZAR (汇)
2019-03-09 0.4679 0.06% 1000 CNY = 2137.21 ZAR (汇)
2019-03-08 0.4676 0.41% 1000 CNY = 2138.58 ZAR (汇)
2019-03-07 0.4657 -1.96% 1000 CNY = 2147.31 ZAR (汇)
2019-03-06 0.475 -0.19% 1000 CNY = 2105.26 ZAR (汇)
2019-03-05 0.4759 0.61% 1000 CNY = 2101.28 ZAR (汇)
2019-03-04 0.473 -0.15% 1000 CNY = 2114.16 ZAR (汇)
2019-03-03 0.4737 -- 1000 CNY = 2111.04 ZAR (汇)
2019-03-02 0.4737 -0.25% 1000 CNY = 2111.04 ZAR (汇)
2019-03-01 0.4749 -0.73% 1000 CNY = 2105.71 ZAR (汇)
2019-02-28 0.4784 -0.73% 1000 CNY = 2090.30 ZAR (汇)
2019-02-27 0.4819 -0.62% 1000 CNY = 2075.12 ZAR (汇)
2019-02-26 0.4849 -0.29% 1000 CNY = 2062.28 ZAR (汇)
2019-02-25 0.4863 0.85% 1000 CNY = 2056.34 ZAR (汇)
2019-02-24 0.4822 -- 1000 CNY = 2073.83 ZAR (汇)