中国建设银行南非兰特现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0136 (2.91%)
最高 0.4904 (4.90%)
最低 0.4675 (0.00%)
平均 0.479475 (2.56%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.4811 0.75% 1000 CNY = 2078.57 ZAR (汇)
2019-09-22 0.4775 -- 1000 CNY = 2094.24 ZAR (汇)
2019-09-21 0.4775 -0.91% 1000 CNY = 2094.24 ZAR (汇)
2019-09-20 0.4819 -0.52% 1000 CNY = 2075.12 ZAR (汇)
2019-09-19 0.4844 -0.51% 1000 CNY = 2064.41 ZAR (汇)
2019-09-18 0.4869 0.79% 1000 CNY = 2053.81 ZAR (汇)
2019-09-17 0.4831 -0.58% 1000 CNY = 2069.96 ZAR (汇)
2019-09-16 0.4859 -0.59% 1000 CNY = 2058.04 ZAR (汇)
2019-09-15 0.4888 -- 1000 CNY = 2045.83 ZAR (汇)
2019-09-14 0.4888 -0.33% 1000 CNY = 2045.83 ZAR (汇)
2019-09-13 0.4904 0.62% 1000 CNY = 2039.15 ZAR (汇)
2019-09-12 0.4874 0.52% 1000 CNY = 2051.70 ZAR (汇)
2019-09-11 0.4849 -0.49% 1000 CNY = 2062.28 ZAR (汇)
2019-09-10 0.4873 0.52% 1000 CNY = 2052.12 ZAR (汇)
2019-09-09 0.4848 0.54% 1000 CNY = 2062.71 ZAR (汇)
2019-09-08 0.4822 -- 1000 CNY = 2073.83 ZAR (汇)
2019-09-07 0.4822 -0.54% 1000 CNY = 2073.83 ZAR (汇)
2019-09-06 0.4848 0.23% 1000 CNY = 2062.71 ZAR (汇)
2019-09-05 0.4837 -0.31% 1000 CNY = 2067.40 ZAR (汇)
2019-09-04 0.4852 1.85% 1000 CNY = 2061.01 ZAR (汇)
2019-09-03 0.4764 0.63% 1000 CNY = 2099.08 ZAR (汇)
2019-09-02 0.4734 -0.08% 1000 CNY = 2112.38 ZAR (汇)
2019-09-01 0.4738 -- 1000 CNY = 2110.60 ZAR (汇)
2019-08-31 0.4738 0.02% 1000 CNY = 2110.60 ZAR (汇)
2019-08-30 0.4737 0.87% 1000 CNY = 2111.04 ZAR (汇)
2019-08-29 0.4696 0.04% 1000 CNY = 2129.47 ZAR (汇)
2019-08-28 0.4694 -0.02% 1000 CNY = 2130.38 ZAR (汇)
2019-08-27 0.4695 -0.30% 1000 CNY = 2129.93 ZAR (汇)
2019-08-26 0.4709 0.58% 1000 CNY = 2123.59 ZAR (汇)
2019-08-25 0.4682 -- 1000 CNY = 2135.84 ZAR (汇)
2019-08-24 0.4682 0.15% 1000 CNY = 2135.84 ZAR (汇)
2019-08-23 0.4675 -- 1000 CNY = 2139.04 ZAR (汇)