中国建设银行南非兰特现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0196 (4.13%)
最高 0.4964 (4.64%)
最低 0.4744 (0.00%)
平均 0.486875 (2.63%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.494 -0.04% 1000 CNY = 2024.29 ZAR (汇)
2019-01-21 0.4942 0.53% 1000 CNY = 2023.47 ZAR (汇)
2019-01-20 0.4916 -- 1000 CNY = 2034.17 ZAR (汇)
2019-01-19 0.4916 -0.69% 1000 CNY = 2034.17 ZAR (汇)
2019-01-18 0.495 0.22% 1000 CNY = 2020.20 ZAR (汇)
2019-01-17 0.4939 -0.18% 1000 CNY = 2024.70 ZAR (汇)
2019-01-16 0.4948 0.28% 1000 CNY = 2021.02 ZAR (汇)
2019-01-15 0.4934 -0.02% 1000 CNY = 2026.75 ZAR (汇)
2019-01-14 0.4935 0.47% 1000 CNY = 2026.34 ZAR (汇)
2019-01-13 0.4912 -- 1000 CNY = 2035.83 ZAR (汇)
2019-01-12 0.4912 0.08% 1000 CNY = 2035.83 ZAR (汇)
2019-01-11 0.4908 -0.49% 1000 CNY = 2037.49 ZAR (汇)
2019-01-10 0.4932 0.33% 1000 CNY = 2027.58 ZAR (汇)
2019-01-09 0.4916 -0.14% 1000 CNY = 2034.17 ZAR (汇)
2019-01-08 0.4923 -0.83% 1000 CNY = 2031.28 ZAR (汇)
2019-01-07 0.4964 0.38% 1000 CNY = 2014.50 ZAR (汇)
2019-01-06 0.4945 -- 1000 CNY = 2022.24 ZAR (汇)
2019-01-05 0.4945 0.12% 1000 CNY = 2022.24 ZAR (汇)
2019-01-04 0.4939 2.77% 1000 CNY = 2024.70 ZAR (汇)
2019-01-03 0.4806 0.38% 1000 CNY = 2080.73 ZAR (汇)
2019-01-02 0.4788 -0.46% 1000 CNY = 2088.55 ZAR (汇)
2019-01-01 0.481 0.25% 1000 CNY = 2079.00 ZAR (汇)
2018-12-31 0.4798 0.25% 1000 CNY = 2084.20 ZAR (汇)
2018-12-30 0.4786 -- 1000 CNY = 2089.43 ZAR (汇)
2018-12-29 0.4786 -0.50% 1000 CNY = 2089.43 ZAR (汇)
2018-12-28 0.481 1.11% 1000 CNY = 2079.00 ZAR (汇)
2018-12-27 0.4757 0.11% 1000 CNY = 2102.17 ZAR (汇)
2018-12-26 0.4752 -- 1000 CNY = 2104.38 ZAR (汇)
2018-12-25 0.4752 0.02% 1000 CNY = 2104.38 ZAR (汇)
2018-12-24 0.4751 0.15% 1000 CNY = 2104.82 ZAR (汇)
2018-12-23 0.4744 -- 1000 CNY = 2107.93 ZAR (汇)
2018-12-22 0.4744 -- 1000 CNY = 2107.93 ZAR (汇)