中国建设银行南非兰特现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0034 (0.71%)
最高 0.4869 (1.56%)
最低 0.4651 (-2.98%)
平均 0.476691 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.4828 -0.04% 1000 CNY = 2071.25 ZAR (汇)
2019-05-20 0.483 0.19% 1000 CNY = 2070.39 ZAR (汇)
2019-05-19 0.4821 -- 1000 CNY = 2074.26 ZAR (汇)
2019-05-18 0.4821 0.06% 1000 CNY = 2074.26 ZAR (汇)
2019-05-17 0.4818 -1.05% 1000 CNY = 2075.55 ZAR (汇)
2019-05-16 0.4869 0.08% 1000 CNY = 2053.81 ZAR (汇)
2019-05-15 0.4865 0.16% 1000 CNY = 2055.50 ZAR (汇)
2019-05-14 0.4857 0.85% 1000 CNY = 2058.88 ZAR (汇)
2019-05-13 0.4816 -0.58% 1000 CNY = 2076.41 ZAR (汇)
2019-05-12 0.4844 -- 1000 CNY = 2064.41 ZAR (汇)
2019-05-11 0.4844 0.17% 1000 CNY = 2064.41 ZAR (汇)
2019-05-10 0.4836 1.47% 1000 CNY = 2067.82 ZAR (汇)
2019-05-09 0.4766 0.27% 1000 CNY = 2098.20 ZAR (汇)
2019-05-08 0.4753 0.76% 1000 CNY = 2103.93 ZAR (汇)
2019-05-07 0.4717 0.51% 1000 CNY = 2119.99 ZAR (汇)
2019-05-06 0.4693 -0.34% 1000 CNY = 2130.83 ZAR (汇)
2019-05-05 0.4709 -0.19% 1000 CNY = 2123.59 ZAR (汇)
2019-05-04 0.4718 0.06% 1000 CNY = 2119.54 ZAR (汇)
2019-05-03 0.4715 1.38% 1000 CNY = 2120.89 ZAR (汇)
2019-05-02 0.4651 -1.86% 1000 CNY = 2150.08 ZAR (汇)
2019-05-01 0.4739 0.36% 1000 CNY = 2110.15 ZAR (汇)
2019-04-30 0.4722 -0.15% 1000 CNY = 2117.75 ZAR (汇)
2019-04-29 0.4729 0.64% 1000 CNY = 2114.61 ZAR (汇)
2019-04-28 0.4699 -0.06% 1000 CNY = 2128.11 ZAR (汇)
2019-04-27 0.4702 -0.42% 1000 CNY = 2126.75 ZAR (汇)
2019-04-26 0.4722 0.58% 1000 CNY = 2117.75 ZAR (汇)
2019-04-25 0.4695 0.15% 1000 CNY = 2129.93 ZAR (汇)
2019-04-24 0.4688 -0.72% 1000 CNY = 2133.11 ZAR (汇)
2019-04-23 0.4722 -0.88% 1000 CNY = 2117.75 ZAR (汇)
2019-04-22 0.4764 -0.63% 1000 CNY = 2099.08 ZAR (汇)
2019-04-21 0.4794 -- 1000 CNY = 2085.94 ZAR (汇)
2019-04-20 0.4794 -- 1000 CNY = 2085.94 ZAR (汇)