中国建设银行南非兰特现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0041 (1.12%)
最高 0.3748 (2.63%)
最低 0.3615 (-1.01%)
平均 0.369109 (1.07%)
日期 现钞买入价 涨跌%
2024-03-29 0.3693 1.12%
2024-03-28 0.3694 1.15%
2024-03-27 0.3704 1.42%
2024-03-26 0.369 1.04%
2024-03-25 0.3681 0.79%
2024-03-24 0.3682 0.82%
2024-03-23 0.3682 0.82%
2024-03-22 0.3684 0.88%
2024-03-21 0.3697 1.23%
2024-03-20 0.3705 1.45%
2024-03-19 0.3683 0.85%
2024-03-18 0.3674 0.60%
2024-03-17 0.3714 1.70%
2024-03-16 0.3714 1.70%
2024-03-15 0.3716 1.75%
2024-03-14 0.3716 1.75%
2024-03-13 0.3748 2.63%
2024-03-12 0.3724 1.97%
2024-03-11 0.373 2.14%
2024-03-10 0.3722 1.92%
2024-03-09 0.3722 1.92%
2024-03-08 0.3719 1.83%
2024-03-07 0.3723 1.94%
2024-03-06 0.3706 1.48%
2024-03-05 0.3681 0.79%
2024-03-04 0.3666 0.38%
2024-03-03 0.3652 --
2024-03-02 0.3652 --
2024-03-01 0.3646 -0.16%
2024-02-29 0.3628 -0.66%
2024-02-28 0.3615 -1.01%
2024-02-27 0.3652 --