中国建设银行南非兰特现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0064 (1.73%)
最高 0.3853 (3.99%)
最低 0.3705 (0.00%)
平均 0.379044 (2.31%)
日期 现汇买入价 涨跌%
2024-03-28 0.3769 1.73%
2024-03-27 0.3807 2.75%
2024-03-26 0.3793 2.38%
2024-03-25 0.3784 2.13%
2024-03-24 0.3785 2.16%
2024-03-23 0.3785 2.16%
2024-03-22 0.3787 2.21%
2024-03-21 0.38 2.56%
2024-03-20 0.3808 2.78%
2024-03-19 0.3786 2.19%
2024-03-18 0.3776 1.92%
2024-03-17 0.3818 3.05%
2024-03-16 0.3818 3.05%
2024-03-15 0.382 3.10%
2024-03-14 0.382 3.10%
2024-03-13 0.3853 3.99%
2024-03-12 0.3828 3.32%
2024-03-11 0.3834 3.48%
2024-03-10 0.3826 3.27%
2024-03-09 0.3826 3.27%
2024-03-08 0.3823 3.18%
2024-03-07 0.3827 3.29%
2024-03-06 0.3809 2.81%
2024-03-05 0.3784 2.13%
2024-03-04 0.3768 1.70%
2024-03-03 0.3754 1.32%
2024-03-02 0.3754 1.32%
2024-03-01 0.3748 1.16%
2024-02-29 0.3729 0.65%
2024-02-28 0.3716 0.30%
2024-02-27 0.3754 1.32%
2024-02-26 0.3705 --