重庆三峡银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1953 (-2.38%)
最高 8.2303 (0.30%)
最低 8.0103 (-2.38%)
平均 8.149853 (-0.68%)
日期 现汇卖出价 涨跌%
2024-03-29 8.0103 -2.38%
2024-03-28 8.0103 -2.38%
2024-03-27 8.0231 -2.22%
2024-03-26 8.0461 -1.94%
2024-03-25 8.0522 -1.87%
2024-03-24 8.0486 -1.91%
2024-03-23 8.0486 -1.91%
2024-03-22 8.0486 -1.91%
2024-03-21 8.1725 -0.40%
2024-03-20 8.1303 -0.92%
2024-03-19 8.131 -0.91%
2024-03-18 8.1746 -0.38%
2024-03-17 8.1648 -0.50%
2024-03-16 8.1648 -0.50%
2024-03-15 8.1648 -0.50%
2024-03-14 8.2181 0.15%
2024-03-13 8.2181 0.15%
2024-03-12 8.2117 0.07%
2024-03-11 8.2303 0.30%
2024-03-10 8.2278 0.27%
2024-03-09 8.2278 0.27%
2024-03-08 8.2278 0.27%
2024-03-07 8.1957 -0.12%
2024-03-06 8.1632 -0.52%
2024-03-05 8.1597 -0.56%
2024-03-04 8.1781 -0.34%
2024-03-03 8.1671 -0.47%
2024-03-02 8.1671 -0.47%
2024-03-01 8.1671 -0.47%
2024-02-29 8.2245 0.23%
2024-02-28 8.215 0.11%
2024-02-27 8.2056 --