中国光大银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.008499 (0.18%)
最高 4.793179 (1.48%)
最低 4.694271 (-0.61%)
平均 4.73722 (0.30%)
日期 现钞卖出价 涨跌%
2024-03-28 4.73176 0.18%
2024-03-27 4.737133 0.29%
2024-03-26 4.739372 0.34%
2024-03-25 4.733686 0.22%
2024-03-23 4.728827 0.12%
2024-03-22 4.736183 0.27%
2024-03-21 4.746001 0.48%
2024-03-20 4.719425 -0.08%
2024-03-19 4.71908 -0.09%
2024-03-18 4.742531 0.41%
2024-03-16 4.740181 0.36%
2024-03-15 4.743335 0.43%
2024-03-14 4.757556 0.73%
2024-03-13 4.780007 1.20%
2024-03-12 4.755258 0.68%
2024-03-11 4.762361 0.83%
2024-03-09 4.781933 1.24%
2024-03-08 4.793179 1.48%
2024-03-07 4.776113 1.12%
2024-03-06 4.728825 0.12%
2024-03-05 4.698717 -0.52%
2024-03-04 4.708869 -0.30%
2024-03-02 4.713579 -0.20%
2024-03-01 4.708799 -0.31%
2024-02-29 4.704699 -0.39%
2024-02-28 4.694271 -0.61%
2024-02-27 4.723261 --