中国光大银行加拿大元现汇卖出价历史与走势图

2019-04-22 - 2019-05-23   更改
涨跌 0.112514 (2.23%)
最高 5.168078 (2.41%)
最低 5.000991 (-0.90%)
平均 5.081875 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-05-23 5.159093 -0.17% 1000 CNY = 193.83 CAD (汇)
2019-05-22 5.168078 0.10% 1000 CNY = 193.50 CAD (汇)
2019-05-21 5.162819 -0.04% 1000 CNY = 193.69 CAD (汇)
2019-05-20 5.16469 0.05% 1000 CNY = 193.62 CAD (汇)
2019-05-18 5.161867 0.03% 1000 CNY = 193.73 CAD (汇)
2019-05-17 5.160416 0.35% 1000 CNY = 193.78 CAD (汇)
2019-05-16 5.142577 0.11% 1000 CNY = 194.46 CAD (汇)
2019-05-15 5.136737 0.24% 1000 CNY = 194.68 CAD (汇)
2019-05-14 5.124529 -0.08% 1000 CNY = 195.14 CAD (汇)
2019-05-13 5.128378 0.40% 1000 CNY = 194.99 CAD (汇)
2019-05-11 5.10818 0.12% 1000 CNY = 195.76 CAD (汇)
2019-05-10 5.101939 0.45% 1000 CNY = 196.00 CAD (汇)
2019-05-09 5.079257 0.32% 1000 CNY = 196.88 CAD (汇)
2019-05-08 5.063078 0.28% 1000 CNY = 197.51 CAD (汇)
2019-05-07 5.048955 -0.07% 1000 CNY = 198.06 CAD (汇)
2019-05-06 5.052291 0.29% 1000 CNY = 197.93 CAD (汇)
2019-05-04 5.037841 0.01% 1000 CNY = 198.50 CAD (汇)
2019-05-03 5.037222 0.33% 1000 CNY = 198.52 CAD (汇)
2019-05-02 5.020559 -0.42% 1000 CNY = 199.18 CAD (汇)
2019-05-01 5.041671 0.21% 1000 CNY = 198.35 CAD (汇)
2019-04-30 5.031019 0.14% 1000 CNY = 198.77 CAD (汇)
2019-04-29 5.023842 0.05% 1000 CNY = 199.05 CAD (汇)
2019-04-27 5.021492 0.04% 1000 CNY = 199.14 CAD (汇)
2019-04-26 5.019347 0.05% 1000 CNY = 199.23 CAD (汇)
2019-04-25 5.017061 0.32% 1000 CNY = 199.32 CAD (汇)
2019-04-24 5.000991 -0.62% 1000 CNY = 199.96 CAD (汇)
2019-04-23 5.031989 -0.29% 1000 CNY = 198.73 CAD (汇)
2019-04-22 5.046579 -- 1000 CNY = 198.15 CAD (汇)