中国光大银行加拿大元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 0.008569 (0.17%)
最高 5.176436 (1.41%)
最低 5.046832 (-1.13%)
平均 5.111587 (0.14%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 5.113006 -0.17% 1000 CNY = 195.58 CAD (汇)
2019-01-22 5.121754 -0.20% 1000 CNY = 195.25 CAD (汇)
2019-01-21 5.13218 -0.06% 1000 CNY = 194.85 CAD (汇)
2019-01-19 5.135104 0.02% 1000 CNY = 194.74 CAD (汇)
2019-01-18 5.134208 0.34% 1000 CNY = 194.77 CAD (汇)
2019-01-17 5.116587 -0.13% 1000 CNY = 195.44 CAD (汇)
2019-01-16 5.123134 0.02% 1000 CNY = 195.19 CAD (汇)
2019-01-15 5.122073 -0.04% 1000 CNY = 195.23 CAD (汇)
2019-01-14 5.124052 0.06% 1000 CNY = 195.16 CAD (汇)
2019-01-12 5.121089 0.09% 1000 CNY = 195.27 CAD (汇)
2019-01-11 5.116331 -0.64% 1000 CNY = 195.45 CAD (汇)
2019-01-10 5.149477 -0.52% 1000 CNY = 194.19 CAD (汇)
2019-01-09 5.176436 0.02% 1000 CNY = 193.18 CAD (汇)
2019-01-08 5.175544 0.18% 1000 CNY = 193.22 CAD (汇)
2019-01-07 5.166391 0.14% 1000 CNY = 193.56 CAD (汇)
2019-01-05 5.159094 0.21% 1000 CNY = 193.83 CAD (汇)
2019-01-04 5.148267 0.91% 1000 CNY = 194.24 CAD (汇)
2019-01-03 5.10195 0.65% 1000 CNY = 196.00 CAD (汇)
2019-01-02 5.068909 0.12% 1000 CNY = 197.28 CAD (汇)
2019-01-01 5.062689 0.26% 1000 CNY = 197.52 CAD (汇)
2018-12-31 5.049799 -0.25% 1000 CNY = 198.03 CAD (汇)
2018-12-30 5.062599 -- 1000 CNY = 197.53 CAD (汇)
2018-12-29 5.062599 0.15% 1000 CNY = 197.53 CAD (汇)
2018-12-28 5.054915 0.16% 1000 CNY = 197.83 CAD (汇)
2018-12-27 5.046832 -0.73% 1000 CNY = 198.14 CAD (汇)
2018-12-26 5.083901 -0.14% 1000 CNY = 196.70 CAD (汇)
2018-12-25 5.091075 -0.26% 1000 CNY = 196.42 CAD (汇)
2018-12-24 5.104437 -- 1000 CNY = 195.91 CAD (汇)