中国光大银行加拿大元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.084961 (-1.66%)
最高 5.13487 (0.36%)
最低 5.00765 (-2.13%)
平均 5.067138 (-0.97%)
日期 现汇卖出价 涨跌% 试算
2019-03-21 5.031608 -0.22% 1000 CNY = 198.74 CAD (汇)
2019-03-20 5.042578 -0.64% 1000 CNY = 198.31 CAD (汇)
2019-03-19 5.074816 0.53% 1000 CNY = 197.05 CAD (汇)
2019-03-18 5.048277 -0.14% 1000 CNY = 198.09 CAD (汇)
2019-03-16 5.055201 0.06% 1000 CNY = 197.82 CAD (汇)
2019-03-15 5.052305 -0.23% 1000 CNY = 197.93 CAD (汇)
2019-03-14 5.064179 0.15% 1000 CNY = 197.47 CAD (汇)
2019-03-13 5.056528 0.42% 1000 CNY = 197.76 CAD (汇)
2019-03-12 5.035197 0.02% 1000 CNY = 198.60 CAD (汇)
2019-03-11 5.034352 0.02% 1000 CNY = 198.64 CAD (汇)
2019-03-09 5.033179 0.13% 1000 CNY = 198.68 CAD (汇)
2019-03-08 5.026468 0.17% 1000 CNY = 198.95 CAD (汇)
2019-03-07 5.01802 0.21% 1000 CNY = 199.28 CAD (汇)
2019-03-06 5.00765 -0.66% 1000 CNY = 199.69 CAD (汇)
2019-03-05 5.040874 -0.34% 1000 CNY = 198.38 CAD (汇)
2019-03-04 5.058121 -0.19% 1000 CNY = 197.70 CAD (汇)
2019-03-02 5.06791 -0.37% 1000 CNY = 197.32 CAD (汇)
2019-03-01 5.086918 -0.12% 1000 CNY = 196.58 CAD (汇)
2019-02-28 5.09278 -0.20% 1000 CNY = 196.36 CAD (汇)
2019-02-27 5.103138 0.27% 1000 CNY = 195.96 CAD (汇)
2019-02-26 5.089371 -0.17% 1000 CNY = 196.49 CAD (汇)
2019-02-25 5.098259 -0.71% 1000 CNY = 196.15 CAD (汇)
2019-02-23 5.13487 0.54% 1000 CNY = 194.75 CAD (汇)
2019-02-22 5.107065 -0.14% 1000 CNY = 195.81 CAD (汇)
2019-02-21 5.114186 -0.16% 1000 CNY = 195.53 CAD (汇)
2019-02-20 5.122305 0.11% 1000 CNY = 195.22 CAD (汇)
2019-02-19 5.116569 -- 1000 CNY = 195.44 CAD (汇)