中国光大银行加拿大元现汇卖出价历史与走势图

2019-06-17 - 2019-07-18   更改
涨跌 0.102593 (1.98%)
最高 5.300843 (2.20%)
最低 5.177638 (-0.18%)
平均 5.258132 (1.37%)
日期 现汇卖出价 涨跌% 试算
2019-07-18 5.289486 0.03% 1000 CNY = 189.05 CAD (汇)
2019-07-17 5.28795 -0.11% 1000 CNY = 189.11 CAD (汇)
2019-07-16 5.293641 0.01% 1000 CNY = 188.91 CAD (汇)
2019-07-15 5.293091 -0.15% 1000 CNY = 188.93 CAD (汇)
2019-07-13 5.300843 0.06% 1000 CNY = 188.65 CAD (汇)
2019-07-12 5.297479 0.43% 1000 CNY = 188.77 CAD (汇)
2019-07-11 5.275052 0.24% 1000 CNY = 189.57 CAD (汇)
2019-07-10 5.262218 -0.11% 1000 CNY = 190.03 CAD (汇)
2019-07-09 5.268067 -0.22% 1000 CNY = 189.82 CAD (汇)
2019-07-08 5.279705 -0.24% 1000 CNY = 189.40 CAD (汇)
2019-07-06 5.292631 0.27% 1000 CNY = 188.94 CAD (汇)
2019-07-05 5.278312 -0.08% 1000 CNY = 189.45 CAD (汇)
2019-07-04 5.282327 -0.06% 1000 CNY = 189.31 CAD (汇)
2019-07-03 5.285639 0.48% 1000 CNY = 189.19 CAD (汇)
2019-07-02 5.260514 0.36% 1000 CNY = 190.10 CAD (汇)
2019-07-01 5.241533 -0.46% 1000 CNY = 190.78 CAD (汇)
2019-06-29 5.266015 -0.09% 1000 CNY = 189.90 CAD (汇)
2019-06-28 5.270604 0.13% 1000 CNY = 189.73 CAD (汇)
2019-06-27 5.263883 0.02% 1000 CNY = 189.97 CAD (汇)
2019-06-26 5.26264 0.31% 1000 CNY = 190.02 CAD (汇)
2019-06-25 5.246132 0.26% 1000 CNY = 190.62 CAD (汇)
2019-06-24 5.232492 0.31% 1000 CNY = 191.11 CAD (汇)
2019-06-22 5.216275 -0.05% 1000 CNY = 191.71 CAD (汇)
2019-06-21 5.219072 0.25% 1000 CNY = 191.60 CAD (汇)
2019-06-20 5.205895 0.27% 1000 CNY = 192.09 CAD (汇)
2019-06-19 5.191668 0.27% 1000 CNY = 192.62 CAD (汇)
2019-06-18 5.177638 -0.18% 1000 CNY = 193.14 CAD (汇)
2019-06-17 5.186893 -- 1000 CNY = 192.79 CAD (汇)