中国光大银行加拿大元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.033499 (0.63%)
最高 5.43724 (2.06%)
最低 5.320205 (-0.13%)
平均 5.386816 (1.12%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.360772 -0.22% 1000 CNY = 186.54 CAD (汇)
2019-09-17 5.372779 0.33% 1000 CNY = 186.12 CAD (汇)
2019-09-16 5.354846 0.09% 1000 CNY = 186.75 CAD (汇)
2019-09-14 5.350182 -0.17% 1000 CNY = 186.91 CAD (汇)
2019-09-13 5.359037 -0.44% 1000 CNY = 186.60 CAD (汇)
2019-09-12 5.382645 -0.70% 1000 CNY = 185.78 CAD (汇)
2019-09-11 5.420841 -0.21% 1000 CNY = 184.47 CAD (汇)
2019-09-10 5.432471 -0.09% 1000 CNY = 184.08 CAD (汇)
2019-09-09 5.43724 0.25% 1000 CNY = 183.92 CAD (汇)
2019-09-07 5.423544 -0.04% 1000 CNY = 184.38 CAD (汇)
2019-09-06 5.42593 0.00% 1000 CNY = 184.30 CAD (汇)
2019-09-05 5.425901 0.24% 1000 CNY = 184.30 CAD (汇)
2019-09-04 5.412721 0.17% 1000 CNY = 184.75 CAD (汇)
2019-09-03 5.403334 -0.06% 1000 CNY = 185.07 CAD (汇)
2019-09-02 5.406331 0.16% 1000 CNY = 184.97 CAD (汇)
2019-08-31 5.397707 -0.06% 1000 CNY = 185.26 CAD (汇)
2019-08-30 5.400908 0.12% 1000 CNY = 185.15 CAD (汇)
2019-08-29 5.394613 -0.33% 1000 CNY = 185.37 CAD (汇)
2019-08-28 5.412244 -0.03% 1000 CNY = 184.77 CAD (汇)
2019-08-27 5.413646 0.06% 1000 CNY = 184.72 CAD (汇)
2019-08-26 5.410413 0.83% 1000 CNY = 184.83 CAD (汇)
2019-08-24 5.365997 0.44% 1000 CNY = 186.36 CAD (汇)
2019-08-23 5.342511 -0.10% 1000 CNY = 187.18 CAD (汇)
2019-08-22 5.347616 0.10% 1000 CNY = 187.00 CAD (汇)
2019-08-21 5.342329 0.42% 1000 CNY = 187.18 CAD (汇)
2019-08-20 5.320205 -0.13% 1000 CNY = 187.96 CAD (汇)
2019-08-19 5.327273 -- 1000 CNY = 187.71 CAD (汇)