中国光大银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行加拿大元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.031196 (-0.59%)
最高	5.338601 (1.21%)
最低	5.215107 (-1.13%)
平均	5.283667 (0.17%)

日期	现汇买入价	涨跌%
2024-04-18	5.243735	-0.59%
2024-04-17	5.223002	-0.98%
2024-04-16	5.215107	-1.13%
2024-04-15	5.239107	-0.68%
2024-04-13	5.233148	-0.79%
2024-04-12	5.238429	-0.69%
2024-04-11	5.252235	-0.43%
2024-04-10	5.263579	-0.22%
2024-04-09	5.299371	0.46%
2024-04-08	5.301333	0.50%
2024-04-06	5.301752	0.51%
2024-04-05	5.300757	0.49%
2024-04-04	5.338601	1.21%
2024-04-03	5.3313	1.07%
2024-04-02	5.305772	0.58%
2024-04-01	5.30462	0.56%
2024-03-30	5.311939	0.70%
2024-03-29	5.312216	0.71%
2024-03-28	5.316418	0.79%
2024-03-27	5.298713	0.45%
2024-03-26	5.297949	0.44%
2024-03-25	5.287539	0.24%
2024-03-23	5.291396	0.31%
2024-03-22	5.29423	0.37%
2024-03-21	5.298216	0.44%
2024-03-20	5.283612	0.16%
2024-03-19	5.274931	--

更多历史汇率