中国光大银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.17033 (-2.08%)
最高 8.238337 (0.37%)
最低 8.003309 (-2.49%)
平均 8.147638 (-0.73%)
日期 现汇卖出价 涨跌%
2024-03-29 8.037519 -2.08%
2024-03-28 8.047343 -1.96%
2024-03-27 8.003309 -2.49%
2024-03-26 8.031422 -2.15%
2024-03-25 8.06066 -1.79%
2024-03-23 8.084616 -1.50%
2024-03-22 8.083973 -1.51%
2024-03-21 8.047862 -1.95%
2024-03-20 8.110411 -1.19%
2024-03-19 8.136634 -0.87%
2024-03-18 8.162231 -0.56%
2024-03-16 8.175607 -0.39%
2024-03-15 8.182023 -0.31%
2024-03-14 8.186012 -0.27%
2024-03-13 8.232311 0.30%
2024-03-12 8.203532 -0.05%
2024-03-11 8.208541 0.01%
2024-03-09 8.220057 0.15%
2024-03-08 8.238337 0.37%
2024-03-07 8.21065 0.03%
2024-03-06 8.183288 -0.30%
2024-03-05 8.169249 -0.47%
2024-03-04 8.15853 -0.60%
2024-03-02 8.177384 -0.37%
2024-03-01 8.156848 -0.62%
2024-02-29 8.208628 0.01%
2024-02-28 8.209045 0.01%
2024-02-27 8.207849 --