中国光大银行瑞士法郎现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.222402 (3.35%)
最高 6.880535 (3.67%)
最低 6.60576 (-0.47%)
平均 6.728587 (1.38%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.859193 0.04% 1000 CNY = 145.79 CHF (汇)
2019-05-21 6.856273 -0.35% 1000 CNY = 145.85 CHF (汇)
2019-05-20 6.880535 0.11% 1000 CNY = 145.34 CHF (汇)
2019-05-18 6.873126 0.08% 1000 CNY = 145.49 CHF (汇)
2019-05-17 6.867433 0.41% 1000 CNY = 145.61 CHF (汇)
2019-05-16 6.839616 -0.02% 1000 CNY = 146.21 CHF (汇)
2019-05-15 6.841228 -0.02% 1000 CNY = 146.17 CHF (汇)
2019-05-14 6.842662 -0.30% 1000 CNY = 146.14 CHF (汇)
2019-05-13 6.863126 1.35% 1000 CNY = 145.71 CHF (汇)
2019-05-11 6.771778 -0.08% 1000 CNY = 147.67 CHF (汇)
2019-05-10 6.777115 0.15% 1000 CNY = 147.56 CHF (汇)
2019-05-09 6.767294 1.20% 1000 CNY = 147.77 CHF (汇)
2019-05-08 6.687154 0.51% 1000 CNY = 149.54 CHF (汇)
2019-05-07 6.653149 -0.28% 1000 CNY = 150.30 CHF (汇)
2019-05-06 6.672086 0.31% 1000 CNY = 149.88 CHF (汇)
2019-05-04 6.651457 0.07% 1000 CNY = 150.34 CHF (汇)
2019-05-03 6.646847 0.16% 1000 CNY = 150.45 CHF (汇)
2019-05-02 6.636213 -0.49% 1000 CNY = 150.69 CHF (汇)
2019-05-01 6.668777 0.59% 1000 CNY = 149.95 CHF (汇)
2019-04-30 6.629399 0.00% 1000 CNY = 150.84 CHF (汇)
2019-04-29 6.629261 0.05% 1000 CNY = 150.85 CHF (汇)
2019-04-27 6.626134 -0.05% 1000 CNY = 150.92 CHF (汇)
2019-04-26 6.629179 -0.11% 1000 CNY = 150.85 CHF (汇)
2019-04-25 6.63617 0.18% 1000 CNY = 150.69 CHF (汇)
2019-04-24 6.624089 0.28% 1000 CNY = 150.96 CHF (汇)
2019-04-23 6.60576 -0.47% 1000 CNY = 151.38 CHF (汇)
2019-04-22 6.636791 -- 1000 CNY = 150.68 CHF (汇)