中国光大银行瑞士法郎现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.022543 (-0.33%)
最高 6.773974 (0.30%)
最低 6.686347 (-1.00%)
平均 6.726026 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 6.731437 0.05% 1000 CNY = 148.56 CHF (汇)
2019-03-16 6.727822 0.08% 1000 CNY = 148.64 CHF (汇)
2019-03-15 6.722708 0.02% 1000 CNY = 148.75 CHF (汇)
2019-03-14 6.72136 0.38% 1000 CNY = 148.78 CHF (汇)
2019-03-13 6.695813 0.03% 1000 CNY = 149.35 CHF (汇)
2019-03-12 6.693483 0.08% 1000 CNY = 149.40 CHF (汇)
2019-03-11 6.688212 -0.10% 1000 CNY = 149.52 CHF (汇)
2019-03-09 6.694927 -0.10% 1000 CNY = 149.37 CHF (汇)
2019-03-08 6.701425 0.23% 1000 CNY = 149.22 CHF (汇)
2019-03-07 6.686347 -0.38% 1000 CNY = 149.56 CHF (汇)
2019-03-06 6.71182 0.06% 1000 CNY = 148.99 CHF (汇)
2019-03-05 6.707968 -0.30% 1000 CNY = 149.08 CHF (汇)
2019-03-04 6.72794 -0.18% 1000 CNY = 148.63 CHF (汇)
2019-03-02 6.739965 -0.16% 1000 CNY = 148.37 CHF (汇)
2019-03-01 6.75091 0.42% 1000 CNY = 148.13 CHF (汇)
2019-02-28 6.722905 0.05% 1000 CNY = 148.75 CHF (汇)
2019-02-27 6.719631 0.05% 1000 CNY = 148.82 CHF (汇)
2019-02-26 6.716245 -0.02% 1000 CNY = 148.89 CHF (汇)
2019-02-25 6.717329 -0.30% 1000 CNY = 148.87 CHF (汇)
2019-02-23 6.737688 -0.10% 1000 CNY = 148.42 CHF (汇)
2019-02-22 6.744435 0.06% 1000 CNY = 148.27 CHF (汇)
2019-02-21 6.740665 0.02% 1000 CNY = 148.35 CHF (汇)
2019-02-20 6.739051 -0.52% 1000 CNY = 148.39 CHF (汇)
2019-02-19 6.773974 0.06% 1000 CNY = 147.62 CHF (汇)
2019-02-18 6.770091 0.08% 1000 CNY = 147.71 CHF (汇)
2019-02-16 6.764578 0.16% 1000 CNY = 147.83 CHF (汇)
2019-02-15 6.75398 -- 1000 CNY = 148.06 CHF (汇)