中国光大银行瑞士法郎现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.016583 (0.24%)
最高 7.107315 (2.05%)
最低 6.9343 (-0.43%)
平均 7.009469 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.98087 -0.05% 1000 CNY = 143.25 CHF (汇)
2019-07-16 6.984319 -0.37% 1000 CNY = 143.18 CHF (汇)
2019-07-15 7.010524 -0.12% 1000 CNY = 142.64 CHF (汇)
2019-07-13 7.019227 -0.02% 1000 CNY = 142.47 CHF (汇)
2019-07-12 7.02069 0.59% 1000 CNY = 142.44 CHF (汇)
2019-07-11 6.979421 0.10% 1000 CNY = 143.28 CHF (汇)
2019-07-10 6.972682 0.13% 1000 CNY = 143.42 CHF (汇)
2019-07-09 6.963866 0.11% 1000 CNY = 143.60 CHF (汇)
2019-07-08 6.956376 -0.32% 1000 CNY = 143.75 CHF (汇)
2019-07-06 6.978749 0.07% 1000 CNY = 143.29 CHF (汇)
2019-07-05 6.974031 -0.32% 1000 CNY = 143.39 CHF (汇)
2019-07-04 6.996414 -0.13% 1000 CNY = 142.93 CHF (汇)
2019-07-03 7.005455 0.18% 1000 CNY = 142.75 CHF (汇)
2019-07-02 6.992725 0.26% 1000 CNY = 143.01 CHF (汇)
2019-07-01 6.974598 -1.24% 1000 CNY = 143.38 CHF (汇)
2019-06-29 7.062351 -0.04% 1000 CNY = 141.60 CHF (汇)
2019-06-28 7.065355 -0.06% 1000 CNY = 141.54 CHF (汇)
2019-06-27 7.069939 -0.08% 1000 CNY = 141.44 CHF (汇)
2019-06-26 7.07554 -0.38% 1000 CNY = 141.33 CHF (汇)
2019-06-25 7.102752 -0.06% 1000 CNY = 140.79 CHF (汇)
2019-06-24 7.107315 0.61% 1000 CNY = 140.70 CHF (汇)
2019-06-22 7.064195 0.42% 1000 CNY = 141.56 CHF (汇)
2019-06-21 7.034969 0.42% 1000 CNY = 142.15 CHF (汇)
2019-06-20 7.005685 0.67% 1000 CNY = 142.74 CHF (汇)
2019-06-19 6.959016 0.36% 1000 CNY = 143.70 CHF (汇)
2019-06-18 6.9343 -0.43% 1000 CNY = 144.21 CHF (汇)
2019-06-17 6.964287 -- 1000 CNY = 143.59 CHF (汇)