中国光大银行瑞士法郎现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.044974 (-0.62%)
最高 7.343558 (1.77%)
最低 7.14231 (-1.02%)
平均 7.246131 (0.42%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.170612 0.40% 1000 CNY = 139.46 CHF (汇)
2019-09-16 7.14231 -0.48% 1000 CNY = 140.01 CHF (汇)
2019-09-14 7.176613 -0.12% 1000 CNY = 139.34 CHF (汇)
2019-09-13 7.185174 0.15% 1000 CNY = 139.18 CHF (汇)
2019-09-12 7.174433 -0.26% 1000 CNY = 139.38 CHF (汇)
2019-09-11 7.193124 -0.31% 1000 CNY = 139.02 CHF (汇)
2019-09-10 7.215157 -0.05% 1000 CNY = 138.60 CHF (汇)
2019-09-09 7.218887 -0.23% 1000 CNY = 138.53 CHF (汇)
2019-09-07 7.235328 -0.12% 1000 CNY = 138.21 CHF (汇)
2019-09-06 7.243695 -0.49% 1000 CNY = 138.05 CHF (汇)
2019-09-05 7.279215 -0.48% 1000 CNY = 137.38 CHF (汇)
2019-09-04 7.314068 0.20% 1000 CNY = 136.72 CHF (汇)
2019-09-03 7.299711 0.49% 1000 CNY = 136.99 CHF (汇)
2019-09-02 7.264273 0.10% 1000 CNY = 137.66 CHF (汇)
2019-08-31 7.256908 -0.05% 1000 CNY = 137.80 CHF (汇)
2019-08-30 7.260523 -0.27% 1000 CNY = 137.73 CHF (汇)
2019-08-29 7.280092 -0.71% 1000 CNY = 137.36 CHF (汇)
2019-08-28 7.331858 0.04% 1000 CNY = 136.39 CHF (汇)
2019-08-27 7.329169 -0.20% 1000 CNY = 136.44 CHF (汇)
2019-08-26 7.343558 0.46% 1000 CNY = 136.17 CHF (汇)
2019-08-24 7.309736 0.54% 1000 CNY = 136.80 CHF (汇)
2019-08-23 7.270446 0.58% 1000 CNY = 137.54 CHF (汇)
2019-08-22 7.22849 0.04% 1000 CNY = 138.34 CHF (汇)
2019-08-21 7.225729 -0.12% 1000 CNY = 138.39 CHF (汇)
2019-08-20 7.234711 0.27% 1000 CNY = 138.22 CHF (汇)
2019-08-19 7.215586 -- 1000 CNY = 138.59 CHF (汇)