中国光大银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.149332 (-2.14%)
最高 7.036442 (0.74%)
最低 6.835458 (-2.14%)
平均 6.957652 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 6.835458 -0.09% 1000 CNY = 146.30 CHF (汇)
2019-01-18 6.841723 0.02% 1000 CNY = 146.16 CHF (汇)
2019-01-17 6.840019 -0.16% 1000 CNY = 146.20 CHF (汇)
2019-01-16 6.851179 -0.46% 1000 CNY = 145.96 CHF (汇)
2019-01-15 6.882869 -0.62% 1000 CNY = 145.29 CHF (汇)
2019-01-14 6.925681 0.39% 1000 CNY = 144.39 CHF (汇)
2019-01-12 6.899057 -0.03% 1000 CNY = 144.95 CHF (汇)
2019-01-11 6.900966 -0.67% 1000 CNY = 144.91 CHF (汇)
2019-01-10 6.94775 -1.02% 1000 CNY = 143.93 CHF (汇)
2019-01-09 7.019247 0.18% 1000 CNY = 142.47 CHF (汇)
2019-01-08 7.006929 -0.27% 1000 CNY = 142.72 CHF (汇)
2019-01-07 7.026056 0.50% 1000 CNY = 142.33 CHF (汇)
2019-01-05 6.991056 0.10% 1000 CNY = 143.04 CHF (汇)
2019-01-04 6.98393 0.08% 1000 CNY = 143.19 CHF (汇)
2019-01-03 6.978028 0.12% 1000 CNY = 143.31 CHF (汇)
2019-01-02 6.96943 -0.91% 1000 CNY = 143.48 CHF (汇)
2019-01-01 7.033676 0.69% 1000 CNY = 142.17 CHF (汇)
2018-12-31 6.985709 -0.04% 1000 CNY = 143.15 CHF (汇)
2018-12-30 6.988188 -- 1000 CNY = 143.10 CHF (汇)
2018-12-29 6.988188 -0.69% 1000 CNY = 143.10 CHF (汇)
2018-12-28 7.036442 0.82% 1000 CNY = 142.12 CHF (汇)
2018-12-27 6.978915 -0.01% 1000 CNY = 143.29 CHF (汇)
2018-12-26 6.979505 -0.44% 1000 CNY = 143.28 CHF (汇)
2018-12-25 7.010391 0.09% 1000 CNY = 142.65 CHF (汇)
2018-12-24 7.003844 0.52% 1000 CNY = 142.78 CHF (汇)
2018-12-22 6.96757 -0.25% 1000 CNY = 143.52 CHF (汇)
2018-12-21 6.98479 -- 1000 CNY = 143.17 CHF (汇)