中国光大银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.160556 (-2.04%)
最高 7.910116 (0.37%)
最低 7.684452 (-2.49%)
平均 7.823138 (-0.73%)
日期 现钞买入价 涨跌%
2024-03-29 7.720287 -2.04%
2024-03-28 7.726732 -1.96%
2024-03-27 7.684452 -2.49%
2024-03-26 7.711445 -2.15%
2024-03-25 7.739518 -1.79%
2024-03-23 7.762519 -1.50%
2024-03-22 7.761902 -1.51%
2024-03-21 7.72723 -1.95%
2024-03-20 7.787287 -1.19%
2024-03-19 7.812465 -0.87%
2024-03-18 7.837042 -0.56%
2024-03-16 7.849886 -0.39%
2024-03-15 7.856046 -0.31%
2024-03-14 7.859876 -0.27%
2024-03-13 7.904331 0.30%
2024-03-12 7.876698 -0.05%
2024-03-11 7.881508 0.01%
2024-03-09 7.892565 0.15%
2024-03-08 7.910116 0.37%
2024-03-07 7.883532 0.03%
2024-03-06 7.85726 -0.30%
2024-03-05 7.843781 -0.47%
2024-03-04 7.833489 -0.60%
2024-03-02 7.851592 -0.37%
2024-03-01 7.831874 -0.62%
2024-02-29 7.881591 0.01%
2024-02-28 7.881992 0.01%
2024-02-27 7.880843 --