中国光大银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.159226 (-1.96%)
最高 8.172693 (0.37%)
最低 7.939537 (-2.49%)
平均 8.086763 (-0.68%)
日期 现汇买入价 涨跌%
2024-03-28 7.983221 -1.96%
2024-03-27 7.939537 -2.49%
2024-03-26 7.967426 -2.15%
2024-03-25 7.996432 -1.79%
2024-03-23 8.020196 -1.50%
2024-03-22 8.019559 -1.51%
2024-03-21 7.983736 -1.95%
2024-03-20 8.045787 -1.19%
2024-03-19 8.0718 -0.87%
2024-03-18 8.097193 -0.56%
2024-03-16 8.110463 -0.39%
2024-03-15 8.116827 -0.31%
2024-03-14 8.120784 -0.27%
2024-03-13 8.166715 0.30%
2024-03-12 8.138166 -0.05%
2024-03-11 8.143135 0.01%
2024-03-09 8.154559 0.15%
2024-03-08 8.172693 0.37%
2024-03-07 8.145226 0.03%
2024-03-06 8.118082 -0.30%
2024-03-05 8.104155 -0.47%
2024-03-04 8.093522 -0.60%
2024-03-02 8.112226 -0.37%
2024-03-01 8.091854 -0.62%
2024-02-29 8.14322 0.01%
2024-02-28 8.143635 0.01%
2024-02-27 8.142447 --