中国光大银行丹麦克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.029516 (2.92%)
最高 1.039515 (2.92%)
最低 1.008864 (-0.11%)
平均 1.026453 (1.63%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 1.039515 0.01% 1000 CNY = 961.99 DKK (汇)
2019-05-24 1.039462 0.18% 1000 CNY = 962.04 DKK (汇)
2019-05-23 1.037646 0.22% 1000 CNY = 963.72 DKK (汇)
2019-05-22 1.035317 -0.02% 1000 CNY = 965.89 DKK (汇)
2019-05-21 1.035574 -0.23% 1000 CNY = 965.65 DKK (汇)
2019-05-20 1.037928 0.00% 1000 CNY = 963.46 DKK (汇)
2019-05-18 1.03788 -0.00% 1000 CNY = 963.50 DKK (汇)
2019-05-17 1.037887 0.36% 1000 CNY = 963.50 DKK (汇)
2019-05-16 1.034157 -0.14% 1000 CNY = 966.97 DKK (汇)
2019-05-15 1.035655 -0.02% 1000 CNY = 965.57 DKK (汇)
2019-05-14 1.03584 -0.31% 1000 CNY = 965.40 DKK (汇)
2019-05-13 1.03906 0.79% 1000 CNY = 962.41 DKK (汇)
2019-05-11 1.030928 -0.10% 1000 CNY = 970.00 DKK (汇)
2019-05-10 1.031946 0.07% 1000 CNY = 969.04 DKK (汇)
2019-05-09 1.031234 0.91% 1000 CNY = 969.71 DKK (汇)
2019-05-08 1.021901 0.29% 1000 CNY = 978.57 DKK (汇)
2019-05-07 1.018898 -0.00% 1000 CNY = 981.45 DKK (汇)
2019-05-06 1.018945 0.44% 1000 CNY = 981.41 DKK (汇)
2019-05-04 1.01453 0.08% 1000 CNY = 985.68 DKK (汇)
2019-05-03 1.013732 0.11% 1000 CNY = 986.45 DKK (汇)
2019-05-02 1.012646 -0.58% 1000 CNY = 987.51 DKK (汇)
2019-05-01 1.018503 0.38% 1000 CNY = 981.83 DKK (汇)
2019-04-30 1.01469 0.33% 1000 CNY = 985.52 DKK (汇)
2019-04-29 1.011321 0.24% 1000 CNY = 988.81 DKK (汇)
2019-04-27 1.008864 -0.13% 1000 CNY = 991.21 DKK (汇)
2019-04-26 1.010178 0.02% 1000 CNY = 989.92 DKK (汇)
2019-04-25 1.009999 -- 1000 CNY = 990.10 DKK (汇)