中国光大银行丹麦克朗现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.005458 (-0.53%)
最高 1.029816 (0.00%)
最低 1.015195 (-1.42%)
平均 1.022488 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2019-03-21 1.024358 0.15% 1000 CNY = 976.22 DKK (汇)
2019-03-20 1.022823 -0.27% 1000 CNY = 977.69 DKK (汇)
2019-03-19 1.025567 0.15% 1000 CNY = 975.07 DKK (汇)
2019-03-18 1.023984 0.10% 1000 CNY = 976.58 DKK (汇)
2019-03-16 1.022946 -0.05% 1000 CNY = 977.57 DKK (汇)
2019-03-15 1.023453 0.11% 1000 CNY = 977.08 DKK (汇)
2019-03-14 1.022339 0.18% 1000 CNY = 978.15 DKK (汇)
2019-03-13 1.020471 0.07% 1000 CNY = 979.94 DKK (汇)
2019-03-12 1.019753 0.26% 1000 CNY = 980.63 DKK (汇)
2019-03-11 1.017133 0.09% 1000 CNY = 983.16 DKK (汇)
2019-03-09 1.016201 -0.02% 1000 CNY = 984.06 DKK (汇)
2019-03-08 1.016437 0.12% 1000 CNY = 983.83 DKK (汇)
2019-03-07 1.015195 -0.57% 1000 CNY = 985.03 DKK (汇)
2019-03-06 1.021064 0.17% 1000 CNY = 979.37 DKK (汇)
2019-03-05 1.019334 -0.17% 1000 CNY = 981.03 DKK (汇)
2019-03-04 1.021104 -0.43% 1000 CNY = 979.33 DKK (汇)
2019-03-02 1.025484 -0.20% 1000 CNY = 975.15 DKK (汇)
2019-03-01 1.027587 0.44% 1000 CNY = 973.15 DKK (汇)
2019-02-28 1.02305 -0.09% 1000 CNY = 977.47 DKK (汇)
2019-02-27 1.024003 0.07% 1000 CNY = 976.56 DKK (汇)
2019-02-26 1.023288 0.10% 1000 CNY = 977.24 DKK (汇)
2019-02-25 1.022243 -0.17% 1000 CNY = 978.24 DKK (汇)
2019-02-23 1.024026 -0.01% 1000 CNY = 976.54 DKK (汇)
2019-02-22 1.024168 -0.13% 1000 CNY = 976.40 DKK (汇)
2019-02-21 1.025527 -0.03% 1000 CNY = 975.11 DKK (汇)
2019-02-20 1.025809 -0.39% 1000 CNY = 974.84 DKK (汇)
2019-02-19 1.029816 -- 1000 CNY = 971.05 DKK (汇)