中国光大银行丹麦克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.002821 (-0.27%)
最高 1.053978 (1.22%)
最低 1.036958 (-0.42%)
平均 1.043644 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 1.038465 0.01% 1000 CNY = 962.96 DKK (汇)
2019-07-18 1.038334 0.10% 1000 CNY = 963.08 DKK (汇)
2019-07-17 1.037327 0.04% 1000 CNY = 964.02 DKK (汇)
2019-07-16 1.036958 -0.38% 1000 CNY = 964.36 DKK (汇)
2019-07-15 1.040897 -0.19% 1000 CNY = 960.71 DKK (汇)
2019-07-13 1.042884 0.11% 1000 CNY = 958.88 DKK (汇)
2019-07-12 1.041708 0.14% 1000 CNY = 959.96 DKK (汇)
2019-07-11 1.040204 -0.00% 1000 CNY = 961.35 DKK (汇)
2019-07-10 1.040216 0.18% 1000 CNY = 961.34 DKK (汇)
2019-07-09 1.038335 -0.02% 1000 CNY = 963.08 DKK (汇)
2019-07-08 1.038503 -0.25% 1000 CNY = 962.92 DKK (汇)
2019-07-06 1.041154 0.12% 1000 CNY = 960.47 DKK (汇)
2019-07-05 1.039927 -0.29% 1000 CNY = 961.61 DKK (汇)
2019-07-04 1.042933 -0.13% 1000 CNY = 958.83 DKK (汇)
2019-07-03 1.044261 -0.03% 1000 CNY = 957.62 DKK (汇)
2019-07-02 1.044606 0.19% 1000 CNY = 957.30 DKK (汇)
2019-07-01 1.042661 -0.72% 1000 CNY = 959.08 DKK (汇)
2019-06-29 1.050267 -0.08% 1000 CNY = 952.14 DKK (汇)
2019-06-28 1.051148 -0.03% 1000 CNY = 951.34 DKK (汇)
2019-06-27 1.051442 -0.15% 1000 CNY = 951.07 DKK (汇)
2019-06-26 1.053041 -0.02% 1000 CNY = 949.63 DKK (汇)
2019-06-25 1.053202 -0.07% 1000 CNY = 949.49 DKK (汇)
2019-06-24 1.053978 0.36% 1000 CNY = 948.79 DKK (汇)
2019-06-22 1.050157 0.42% 1000 CNY = 952.24 DKK (汇)
2019-06-21 1.045757 0.67% 1000 CNY = 956.25 DKK (汇)
2019-06-20 1.038746 -0.24% 1000 CNY = 962.70 DKK (汇)
2019-06-19 1.041286 -- 1000 CNY = 960.35 DKK (汇)