中国光大银行丹麦克朗现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.006799 (-0.65%)
最高 1.070033 (1.75%)
最低 1.044834 (-0.65%)
平均 1.05857 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 1.044834 -0.88% 1000 CNY = 957.09 DKK (汇)
2019-09-14 1.054104 0.01% 1000 CNY = 948.67 DKK (汇)
2019-09-13 1.053994 0.22% 1000 CNY = 948.77 DKK (汇)
2019-09-12 1.051662 -0.14% 1000 CNY = 950.88 DKK (汇)
2019-09-11 1.053147 -0.42% 1000 CNY = 949.54 DKK (汇)
2019-09-10 1.05754 -0.24% 1000 CNY = 945.59 DKK (汇)
2019-09-09 1.060054 0.40% 1000 CNY = 943.35 DKK (汇)
2019-09-07 1.055853 -0.22% 1000 CNY = 947.10 DKK (汇)
2019-09-06 1.058128 -0.50% 1000 CNY = 945.07 DKK (汇)
2019-09-05 1.06346 0.24% 1000 CNY = 940.33 DKK (汇)
2019-09-04 1.060875 0.10% 1000 CNY = 942.62 DKK (汇)
2019-09-03 1.059828 0.07% 1000 CNY = 943.55 DKK (汇)
2019-09-02 1.059034 -0.01% 1000 CNY = 944.26 DKK (汇)
2019-08-31 1.059173 -0.04% 1000 CNY = 944.13 DKK (汇)
2019-08-30 1.059551 -0.43% 1000 CNY = 943.80 DKK (汇)
2019-08-29 1.064115 -0.49% 1000 CNY = 939.75 DKK (汇)
2019-08-28 1.06939 -0.03% 1000 CNY = 935.11 DKK (汇)
2019-08-27 1.069671 -0.03% 1000 CNY = 934.87 DKK (汇)
2019-08-26 1.070033 0.51% 1000 CNY = 934.55 DKK (汇)
2019-08-24 1.064636 0.27% 1000 CNY = 939.29 DKK (汇)
2019-08-23 1.061738 0.38% 1000 CNY = 941.85 DKK (汇)
2019-08-22 1.057729 0.23% 1000 CNY = 945.42 DKK (汇)
2019-08-21 1.05529 0.08% 1000 CNY = 947.61 DKK (汇)
2019-08-20 1.054457 0.15% 1000 CNY = 948.36 DKK (汇)
2019-08-19 1.052898 0.12% 1000 CNY = 949.76 DKK (汇)
2019-08-17 1.051633 -- 1000 CNY = 950.90 DKK (汇)