中国光大银行丹麦克朗现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.022178 (-2.09%)
最高 1.060489 (0.07%)
最低 1.036026 (-2.23%)
平均 1.048947 (-1.02%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 1.037525 -0.22% 1000 CNY = 963.83 DKK (汇)
2019-01-22 1.039794 0.11% 1000 CNY = 961.73 DKK (汇)
2019-01-21 1.03866 0.25% 1000 CNY = 962.78 DKK (汇)
2019-01-19 1.036026 -0.01% 1000 CNY = 965.23 DKK (汇)
2019-01-18 1.03608 -0.19% 1000 CNY = 965.18 DKK (汇)
2019-01-17 1.038043 0.15% 1000 CNY = 963.35 DKK (汇)
2019-01-16 1.03646 -0.26% 1000 CNY = 964.82 DKK (汇)
2019-01-15 1.03915 -0.44% 1000 CNY = 962.32 DKK (汇)
2019-01-14 1.043753 0.06% 1000 CNY = 958.08 DKK (汇)
2019-01-12 1.043147 -0.05% 1000 CNY = 958.64 DKK (汇)
2019-01-11 1.043711 -0.75% 1000 CNY = 958.12 DKK (汇)
2019-01-10 1.051558 -0.51% 1000 CNY = 950.97 DKK (汇)
2019-01-09 1.057001 0.31% 1000 CNY = 946.07 DKK (汇)
2019-01-08 1.053754 -0.23% 1000 CNY = 948.99 DKK (汇)
2019-01-07 1.056217 0.36% 1000 CNY = 946.78 DKK (汇)
2019-01-05 1.052478 -0.00% 1000 CNY = 950.14 DKK (汇)
2019-01-04 1.052501 -0.00% 1000 CNY = 950.12 DKK (汇)
2019-01-03 1.052516 0.43% 1000 CNY = 950.10 DKK (汇)
2019-01-02 1.048022 -1.18% 1000 CNY = 954.18 DKK (汇)
2019-01-01 1.060489 0.49% 1000 CNY = 942.96 DKK (汇)
2018-12-31 1.055326 -0.14% 1000 CNY = 947.57 DKK (汇)
2018-12-30 1.056841 -- 1000 CNY = 946.22 DKK (汇)
2018-12-29 1.056841 -0.14% 1000 CNY = 946.22 DKK (汇)
2018-12-28 1.058292 0.34% 1000 CNY = 944.92 DKK (汇)
2018-12-27 1.054745 -0.11% 1000 CNY = 948.10 DKK (汇)
2018-12-26 1.055907 -0.01% 1000 CNY = 947.05 DKK (汇)
2018-12-25 1.055969 -0.35% 1000 CNY = 947.00 DKK (汇)
2018-12-24 1.059703 -- 1000 CNY = 943.66 DKK (汇)