中国光大银行欧元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 -0.001906 (-0.02%)
最高 7.869793 (1.47%)
最低 7.74339 (-0.16%)
平均 7.790167 (0.44%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.754042 0.02% 1000 CNY = 128.96 EUR (汇)
2019-07-19 7.752757 -0.01% 1000 CNY = 128.99 EUR (汇)
2019-07-18 7.753873 0.10% 1000 CNY = 128.97 EUR (汇)
2019-07-17 7.746339 0.04% 1000 CNY = 129.09 EUR (汇)
2019-07-16 7.74339 -0.38% 1000 CNY = 129.14 EUR (汇)
2019-07-15 7.772597 -0.18% 1000 CNY = 128.66 EUR (汇)
2019-07-13 7.786371 0.11% 1000 CNY = 128.43 EUR (汇)
2019-07-12 7.778147 0.14% 1000 CNY = 128.57 EUR (汇)
2019-07-11 7.767587 0.05% 1000 CNY = 128.74 EUR (汇)
2019-07-10 7.763944 0.18% 1000 CNY = 128.80 EUR (汇)
2019-07-09 7.749835 0.01% 1000 CNY = 129.04 EUR (汇)
2019-07-08 7.748803 -0.27% 1000 CNY = 129.05 EUR (汇)
2019-07-06 7.76971 0.12% 1000 CNY = 128.70 EUR (汇)
2019-07-05 7.76057 -0.30% 1000 CNY = 128.86 EUR (汇)
2019-07-04 7.783685 -0.12% 1000 CNY = 128.47 EUR (汇)
2019-07-03 7.793227 -0.04% 1000 CNY = 128.32 EUR (汇)
2019-07-02 7.796669 0.19% 1000 CNY = 128.26 EUR (汇)
2019-07-01 7.781925 -0.73% 1000 CNY = 128.50 EUR (汇)
2019-06-29 7.838782 -0.08% 1000 CNY = 127.57 EUR (汇)
2019-06-28 7.845435 -0.03% 1000 CNY = 127.46 EUR (汇)
2019-06-27 7.847951 -0.17% 1000 CNY = 127.42 EUR (汇)
2019-06-26 7.861013 -0.02% 1000 CNY = 127.21 EUR (汇)
2019-06-25 7.862636 -0.09% 1000 CNY = 127.18 EUR (汇)
2019-06-24 7.869793 0.37% 1000 CNY = 127.07 EUR (汇)
2019-06-22 7.841055 0.42% 1000 CNY = 127.53 EUR (汇)
2019-06-21 7.808413 0.68% 1000 CNY = 128.07 EUR (汇)
2019-06-20 7.755948 -- 1000 CNY = 128.93 EUR (汇)