中国光大银行欧元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.141855 (-1.80%)
最高 7.912158 (0.19%)
最低 7.734733 (-2.05%)
平均 7.839343 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 7.754958 0.21% 1000 CNY = 128.95 EUR (汇)
2019-01-19 7.738837 0.05% 1000 CNY = 129.22 EUR (汇)
2019-01-18 7.734733 -0.18% 1000 CNY = 129.29 EUR (汇)
2019-01-17 7.748866 0.16% 1000 CNY = 129.05 EUR (汇)
2019-01-16 7.736653 -0.25% 1000 CNY = 129.25 EUR (汇)
2019-01-15 7.755711 -0.45% 1000 CNY = 128.94 EUR (汇)
2019-01-14 7.79104 0.05% 1000 CNY = 128.35 EUR (汇)
2019-01-12 7.787511 -0.03% 1000 CNY = 128.41 EUR (汇)
2019-01-11 7.789888 -0.76% 1000 CNY = 128.37 EUR (汇)
2019-01-10 7.849794 -0.52% 1000 CNY = 127.39 EUR (汇)
2019-01-09 7.891033 0.29% 1000 CNY = 126.73 EUR (汇)
2019-01-08 7.867924 -0.25% 1000 CNY = 127.10 EUR (汇)
2019-01-07 7.887329 0.36% 1000 CNY = 126.79 EUR (汇)
2019-01-05 7.858763 -0.01% 1000 CNY = 127.25 EUR (汇)
2019-01-04 7.859681 0.00% 1000 CNY = 127.23 EUR (汇)
2019-01-03 7.859589 0.43% 1000 CNY = 127.23 EUR (汇)
2019-01-02 7.82616 -0.81% 1000 CNY = 127.78 EUR (汇)
2019-01-01 7.890466 0.13% 1000 CNY = 126.74 EUR (汇)
2018-12-31 7.880208 -0.14% 1000 CNY = 126.90 EUR (汇)
2018-12-30 7.891233 -- 1000 CNY = 126.72 EUR (汇)
2018-12-29 7.891233 -0.13% 1000 CNY = 126.72 EUR (汇)
2018-12-28 7.901865 0.35% 1000 CNY = 126.55 EUR (汇)
2018-12-27 7.874359 -0.13% 1000 CNY = 126.99 EUR (汇)
2018-12-26 7.884575 0.35% 1000 CNY = 126.83 EUR (汇)
2018-12-25 7.856826 -0.70% 1000 CNY = 127.28 EUR (汇)
2018-12-24 7.912158 0.36% 1000 CNY = 126.39 EUR (汇)
2018-12-22 7.883408 -0.17% 1000 CNY = 126.85 EUR (汇)
2018-12-21 7.896813 -- 1000 CNY = 126.63 EUR (汇)