中国光大银行欧元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.083027 (-1.05%)
最高 7.979212 (0.50%)
最低 7.802078 (-1.73%)
平均 7.893124 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.856799 0.15% 1000 CNY = 127.28 EUR (汇)
2019-09-21 7.844779 0.15% 1000 CNY = 127.47 EUR (汇)
2019-09-20 7.833084 -0.49% 1000 CNY = 127.66 EUR (汇)
2019-09-19 7.872004 0.02% 1000 CNY = 127.03 EUR (汇)
2019-09-18 7.870712 -0.04% 1000 CNY = 127.05 EUR (汇)
2019-09-17 7.874043 0.92% 1000 CNY = 127.00 EUR (汇)
2019-09-16 7.802078 -0.89% 1000 CNY = 128.17 EUR (汇)
2019-09-14 7.871798 0.02% 1000 CNY = 127.04 EUR (汇)
2019-09-13 7.869949 0.27% 1000 CNY = 127.07 EUR (汇)
2019-09-12 7.84873 -0.11% 1000 CNY = 127.41 EUR (汇)
2019-09-11 7.857676 -0.41% 1000 CNY = 127.26 EUR (汇)
2019-09-10 7.890027 -0.22% 1000 CNY = 126.74 EUR (汇)
2019-09-09 7.907475 0.36% 1000 CNY = 126.46 EUR (汇)
2019-09-07 7.879298 -0.20% 1000 CNY = 126.91 EUR (汇)
2019-09-06 7.895071 -0.49% 1000 CNY = 126.66 EUR (汇)
2019-09-05 7.933719 0.27% 1000 CNY = 126.04 EUR (汇)
2019-09-04 7.912717 0.12% 1000 CNY = 126.38 EUR (汇)
2019-09-03 7.903417 0.09% 1000 CNY = 126.53 EUR (汇)
2019-09-02 7.896291 -0.02% 1000 CNY = 126.64 EUR (汇)
2019-08-31 7.897503 -0.04% 1000 CNY = 126.62 EUR (汇)
2019-08-30 7.900493 -0.43% 1000 CNY = 126.57 EUR (汇)
2019-08-29 7.935007 -0.48% 1000 CNY = 126.02 EUR (汇)
2019-08-28 7.973299 -0.04% 1000 CNY = 125.42 EUR (汇)
2019-08-27 7.976227 -0.04% 1000 CNY = 125.37 EUR (汇)
2019-08-26 7.979212 0.50% 1000 CNY = 125.33 EUR (汇)
2019-08-24 7.939826 -- 1000 CNY = 125.95 EUR (汇)