中国光大银行欧元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.180859 (2.39%)
最高 7.758878 (2.47%)
最低 7.535375 (-0.48%)
平均 7.633836 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 7.75286 0.03% 1000 CNY = 128.98 EUR (汇)
2019-05-18 7.750709 -0.00% 1000 CNY = 129.02 EUR (汇)
2019-05-17 7.750802 0.37% 1000 CNY = 129.02 EUR (汇)
2019-05-16 7.722201 -0.13% 1000 CNY = 129.50 EUR (汇)
2019-05-15 7.732561 -0.04% 1000 CNY = 129.32 EUR (汇)
2019-05-14 7.73582 -0.30% 1000 CNY = 129.27 EUR (汇)
2019-05-13 7.758878 0.80% 1000 CNY = 128.88 EUR (汇)
2019-05-11 7.697487 -0.09% 1000 CNY = 129.91 EUR (汇)
2019-05-10 7.704374 0.06% 1000 CNY = 129.80 EUR (汇)
2019-05-09 7.699726 0.92% 1000 CNY = 129.87 EUR (汇)
2019-05-08 7.629222 0.29% 1000 CNY = 131.07 EUR (汇)
2019-05-07 7.60717 -0.01% 1000 CNY = 131.45 EUR (汇)
2019-05-06 7.607816 0.43% 1000 CNY = 131.44 EUR (汇)
2019-05-04 7.575289 0.09% 1000 CNY = 132.01 EUR (汇)
2019-05-03 7.568426 0.11% 1000 CNY = 132.13 EUR (汇)
2019-05-02 7.560177 -0.58% 1000 CNY = 132.27 EUR (汇)
2019-05-01 7.604398 0.38% 1000 CNY = 131.50 EUR (汇)
2019-04-30 7.575661 0.34% 1000 CNY = 132.00 EUR (汇)
2019-04-29 7.550354 0.20% 1000 CNY = 132.44 EUR (汇)
2019-04-27 7.535375 -0.08% 1000 CNY = 132.71 EUR (汇)
2019-04-26 7.541473 0.01% 1000 CNY = 132.60 EUR (汇)
2019-04-25 7.540779 -0.16% 1000 CNY = 132.61 EUR (汇)
2019-04-24 7.552703 -0.18% 1000 CNY = 132.40 EUR (汇)
2019-04-23 7.56601 -0.28% 1000 CNY = 132.17 EUR (汇)
2019-04-22 7.58746 0.20% 1000 CNY = 131.80 EUR (汇)
2019-04-20 7.572001 -- 1000 CNY = 132.07 EUR (汇)