中国光大银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.013751 (-0.18%)
最高 7.667391 (0.52%)
最低 7.573794 (-0.71%)
平均 7.624033 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 7.61407 -0.28% 1000 CNY = 131.34 EUR (汇)
2019-03-25 7.635662 0.05% 1000 CNY = 130.96 EUR (汇)
2019-03-23 7.631656 0.31% 1000 CNY = 131.03 EUR (汇)
2019-03-22 7.608198 -0.48% 1000 CNY = 131.44 EUR (汇)
2019-03-21 7.644556 0.15% 1000 CNY = 130.81 EUR (汇)
2019-03-20 7.632985 -0.26% 1000 CNY = 131.01 EUR (汇)
2019-03-19 7.652916 0.15% 1000 CNY = 130.67 EUR (汇)
2019-03-18 7.641202 0.07% 1000 CNY = 130.87 EUR (汇)
2019-03-16 7.636095 -0.03% 1000 CNY = 130.96 EUR (汇)
2019-03-15 7.638683 0.13% 1000 CNY = 130.91 EUR (汇)
2019-03-14 7.629099 0.21% 1000 CNY = 131.08 EUR (汇)
2019-03-13 7.613344 0.08% 1000 CNY = 131.35 EUR (汇)
2019-03-12 7.60691 0.24% 1000 CNY = 131.46 EUR (汇)
2019-03-11 7.588531 0.01% 1000 CNY = 131.78 EUR (汇)
2019-03-09 7.587661 0.06% 1000 CNY = 131.79 EUR (汇)
2019-03-08 7.583275 0.13% 1000 CNY = 131.87 EUR (汇)
2019-03-07 7.573794 -0.58% 1000 CNY = 132.03 EUR (汇)
2019-03-06 7.618117 0.17% 1000 CNY = 131.27 EUR (汇)
2019-03-05 7.605235 -0.18% 1000 CNY = 131.49 EUR (汇)
2019-03-04 7.618758 -0.54% 1000 CNY = 131.25 EUR (汇)
2019-03-02 7.660054 -0.10% 1000 CNY = 130.55 EUR (汇)
2019-03-01 7.667391 0.45% 1000 CNY = 130.42 EUR (汇)
2019-02-28 7.633146 -0.09% 1000 CNY = 131.01 EUR (汇)
2019-02-27 7.640378 0.07% 1000 CNY = 130.88 EUR (汇)
2019-02-26 7.635332 0.10% 1000 CNY = 130.97 EUR (汇)
2019-02-25 7.627821 -- 1000 CNY = 131.10 EUR (汇)