中国光大银行港币现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.017641 (-2.00%)
最高 0.883663 (0.00%)
最低 0.863323 (-2.30%)
平均 0.874357 (-1.05%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 0.866022 0.01% 1000 CNY = 1154.71 HKD (汇)
2019-01-18 0.86597 0.05% 1000 CNY = 1154.77 HKD (汇)
2019-01-17 0.86554 0.24% 1000 CNY = 1155.35 HKD (汇)
2019-01-16 0.863444 0.01% 1000 CNY = 1158.15 HKD (汇)
2019-01-15 0.863323 -0.17% 1000 CNY = 1158.32 HKD (汇)
2019-01-14 0.86477 0.04% 1000 CNY = 1156.38 HKD (汇)
2019-01-12 0.864424 0.02% 1000 CNY = 1156.84 HKD (汇)
2019-01-11 0.864267 -0.39% 1000 CNY = 1157.05 HKD (汇)
2019-01-10 0.867676 -0.42% 1000 CNY = 1152.50 HKD (汇)
2019-01-09 0.871349 -0.55% 1000 CNY = 1147.65 HKD (汇)
2019-01-08 0.876128 0.00% 1000 CNY = 1141.39 HKD (汇)
2019-01-07 0.876109 -0.28% 1000 CNY = 1141.41 HKD (汇)
2019-01-05 0.878548 -0.04% 1000 CNY = 1138.24 HKD (汇)
2019-01-04 0.878876 -0.02% 1000 CNY = 1137.82 HKD (汇)
2019-01-03 0.879023 0.14% 1000 CNY = 1137.63 HKD (汇)
2019-01-02 0.877829 -0.26% 1000 CNY = 1139.17 HKD (汇)
2019-01-01 0.880136 0.24% 1000 CNY = 1136.19 HKD (汇)
2018-12-31 0.878006 -0.02% 1000 CNY = 1138.94 HKD (汇)
2018-12-30 0.878157 -- 1000 CNY = 1138.75 HKD (汇)
2018-12-29 0.878157 -0.19% 1000 CNY = 1138.75 HKD (汇)
2018-12-28 0.879792 0.20% 1000 CNY = 1136.63 HKD (汇)
2018-12-27 0.878017 -0.37% 1000 CNY = 1138.93 HKD (汇)
2018-12-26 0.881319 0.03% 1000 CNY = 1134.66 HKD (汇)
2018-12-25 0.881046 -0.17% 1000 CNY = 1135.01 HKD (汇)
2018-12-24 0.882535 -0.11% 1000 CNY = 1133.10 HKD (汇)
2018-12-22 0.883522 -0.02% 1000 CNY = 1131.83 HKD (汇)
2018-12-21 0.883663 -- 1000 CNY = 1131.65 HKD (汇)