中国光大银行港币现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.001191 (-0.13%)
最高 0.886034 (0.20%)
最低 0.878548 (-0.64%)
平均 0.882198 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.883045 -0.04% 1000 CNY = 1132.45 HKD (汇)
2019-07-19 0.883398 0.16% 1000 CNY = 1131.99 HKD (汇)
2019-07-18 0.881992 0.05% 1000 CNY = 1133.80 HKD (汇)
2019-07-17 0.881539 0.01% 1000 CNY = 1134.38 HKD (汇)
2019-07-16 0.881431 0.10% 1000 CNY = 1134.52 HKD (汇)
2019-07-15 0.880525 -0.07% 1000 CNY = 1135.69 HKD (汇)
2019-07-13 0.881128 -0.02% 1000 CNY = 1134.91 HKD (汇)
2019-07-12 0.881307 0.12% 1000 CNY = 1134.68 HKD (汇)
2019-07-11 0.880289 -0.10% 1000 CNY = 1135.99 HKD (汇)
2019-07-10 0.881155 -0.27% 1000 CNY = 1134.87 HKD (汇)
2019-07-09 0.88356 -0.06% 1000 CNY = 1131.79 HKD (汇)
2019-07-08 0.884104 -0.22% 1000 CNY = 1131.09 HKD (汇)
2019-07-06 0.886034 0.02% 1000 CNY = 1128.62 HKD (汇)
2019-07-05 0.885862 0.19% 1000 CNY = 1128.84 HKD (汇)
2019-07-04 0.884175 -0.01% 1000 CNY = 1131.00 HKD (汇)
2019-07-03 0.884251 0.15% 1000 CNY = 1130.90 HKD (汇)
2019-07-02 0.882917 0.50% 1000 CNY = 1132.61 HKD (汇)
2019-07-01 0.878548 -0.24% 1000 CNY = 1138.24 HKD (汇)
2019-06-29 0.880635 -0.03% 1000 CNY = 1135.54 HKD (汇)
2019-06-28 0.880871 -0.11% 1000 CNY = 1135.24 HKD (汇)
2019-06-27 0.881831 -0.11% 1000 CNY = 1134.00 HKD (汇)
2019-06-26 0.88282 0.02% 1000 CNY = 1132.73 HKD (汇)
2019-06-25 0.882624 0.02% 1000 CNY = 1132.99 HKD (汇)
2019-06-24 0.882427 0.17% 1000 CNY = 1133.24 HKD (汇)
2019-06-22 0.880904 -0.05% 1000 CNY = 1135.20 HKD (汇)
2019-06-21 0.881355 0.32% 1000 CNY = 1134.62 HKD (汇)
2019-06-20 0.878574 -0.64% 1000 CNY = 1138.21 HKD (汇)
2019-06-19 0.884236 -- 1000 CNY = 1130.92 HKD (汇)