中国光大银行港币现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.019475 (2.26%)
最高 0.883137 (2.53%)
最低 0.859574 (-0.21%)
平均 0.871041 (1.12%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.880855 0.01% 1000 CNY = 1135.26 HKD (汇)
2019-05-24 0.880799 -0.19% 1000 CNY = 1135.33 HKD (汇)
2019-05-23 0.882455 0.11% 1000 CNY = 1133.20 HKD (汇)
2019-05-22 0.881528 0.07% 1000 CNY = 1134.39 HKD (汇)
2019-05-21 0.88089 -0.17% 1000 CNY = 1135.22 HKD (汇)
2019-05-20 0.88236 -0.09% 1000 CNY = 1133.32 HKD (汇)
2019-05-18 0.883137 0.02% 1000 CNY = 1132.33 HKD (汇)
2019-05-17 0.882989 0.50% 1000 CNY = 1132.52 HKD (汇)
2019-05-16 0.878567 0.11% 1000 CNY = 1138.22 HKD (汇)
2019-05-15 0.87764 -0.01% 1000 CNY = 1139.42 HKD (汇)
2019-05-14 0.877712 -0.07% 1000 CNY = 1139.33 HKD (汇)
2019-05-13 0.878298 0.82% 1000 CNY = 1138.57 HKD (汇)
2019-05-11 0.871194 -0.02% 1000 CNY = 1147.85 HKD (汇)
2019-05-10 0.871398 -0.02% 1000 CNY = 1147.58 HKD (汇)
2019-05-09 0.871566 0.67% 1000 CNY = 1147.36 HKD (汇)
2019-05-08 0.865749 0.10% 1000 CNY = 1155.07 HKD (汇)
2019-05-07 0.864859 0.07% 1000 CNY = 1156.26 HKD (汇)
2019-05-06 0.864287 0.48% 1000 CNY = 1157.02 HKD (汇)
2019-05-04 0.860158 0.00% 1000 CNY = 1162.58 HKD (汇)
2019-05-03 0.860152 -0.01% 1000 CNY = 1162.59 HKD (汇)
2019-05-02 0.860241 0.00% 1000 CNY = 1162.46 HKD (汇)
2019-05-01 0.860201 0.01% 1000 CNY = 1162.52 HKD (汇)
2019-04-30 0.860147 -0.01% 1000 CNY = 1162.59 HKD (汇)
2019-04-29 0.860246 0.06% 1000 CNY = 1162.46 HKD (汇)
2019-04-27 0.85973 0.02% 1000 CNY = 1163.16 HKD (汇)
2019-04-26 0.859574 -0.21% 1000 CNY = 1163.37 HKD (汇)
2019-04-25 0.86138 -- 1000 CNY = 1160.93 HKD (汇)