中国光大银行港币现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.000027 (0.00%)
最高 0.858557 (0.09%)
最低 0.853469 (-0.50%)
平均 0.856535 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.857816 0.02% 1000 CNY = 1165.75 HKD (汇)
2019-03-22 0.857668 0.30% 1000 CNY = 1165.95 HKD (汇)
2019-03-21 0.855081 0.07% 1000 CNY = 1169.48 HKD (汇)
2019-03-20 0.854514 -0.26% 1000 CNY = 1170.26 HKD (汇)
2019-03-19 0.856741 -0.01% 1000 CNY = 1167.21 HKD (汇)
2019-03-18 0.856836 -0.01% 1000 CNY = 1167.08 HKD (汇)
2019-03-16 0.856959 0.00% 1000 CNY = 1166.92 HKD (汇)
2019-03-15 0.856932 -0.14% 1000 CNY = 1166.95 HKD (汇)
2019-03-14 0.858152 0.24% 1000 CNY = 1165.29 HKD (汇)
2019-03-13 0.856104 -0.04% 1000 CNY = 1168.08 HKD (汇)
2019-03-12 0.856447 -0.25% 1000 CNY = 1167.61 HKD (汇)
2019-03-11 0.858557 0.07% 1000 CNY = 1164.75 HKD (汇)
2019-03-09 0.85799 -0.01% 1000 CNY = 1165.51 HKD (汇)
2019-03-08 0.858033 0.10% 1000 CNY = 1165.46 HKD (汇)
2019-03-07 0.857149 0.07% 1000 CNY = 1166.66 HKD (汇)
2019-03-06 0.856587 0.05% 1000 CNY = 1167.42 HKD (汇)
2019-03-05 0.856172 -0.01% 1000 CNY = 1167.99 HKD (汇)
2019-03-04 0.856234 0.01% 1000 CNY = 1167.91 HKD (汇)
2019-03-02 0.856164 0.02% 1000 CNY = 1168.00 HKD (汇)
2019-03-01 0.856007 0.22% 1000 CNY = 1168.21 HKD (汇)
2019-02-28 0.854128 0.08% 1000 CNY = 1170.78 HKD (汇)
2019-02-27 0.853469 -0.18% 1000 CNY = 1171.69 HKD (汇)
2019-02-26 0.855041 0.11% 1000 CNY = 1169.53 HKD (汇)
2019-02-25 0.85413 -0.36% 1000 CNY = 1170.78 HKD (汇)
2019-02-23 0.857225 0.02% 1000 CNY = 1166.55 HKD (汇)
2019-02-22 0.857068 -0.11% 1000 CNY = 1166.77 HKD (汇)
2019-02-21 0.857993 0.02% 1000 CNY = 1165.51 HKD (汇)
2019-02-20 0.857789 -- 1000 CNY = 1165.79 HKD (汇)