中国光大银行港币现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.006319 (0.70%)
最高 0.91723 (1.42%)
最低 0.904345 (0.00%)
平均 0.91027 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.910664 0.45% 1000 CNY = 1098.10 HKD (汇)
2019-09-21 0.906564 0.02% 1000 CNY = 1103.07 HKD (汇)
2019-09-20 0.906399 -0.15% 1000 CNY = 1103.27 HKD (汇)
2019-09-19 0.907721 0.11% 1000 CNY = 1101.66 HKD (汇)
2019-09-18 0.906738 -0.21% 1000 CNY = 1102.85 HKD (汇)
2019-09-17 0.908606 0.33% 1000 CNY = 1100.59 HKD (汇)
2019-09-16 0.905614 -0.16% 1000 CNY = 1104.22 HKD (汇)
2019-09-14 0.907035 0.03% 1000 CNY = 1102.49 HKD (汇)
2019-09-13 0.906756 0.06% 1000 CNY = 1102.83 HKD (汇)
2019-09-12 0.906252 -0.36% 1000 CNY = 1103.45 HKD (汇)
2019-09-11 0.909532 0.06% 1000 CNY = 1099.47 HKD (汇)
2019-09-10 0.909021 -0.15% 1000 CNY = 1100.08 HKD (汇)
2019-09-09 0.910341 0.10% 1000 CNY = 1098.49 HKD (汇)
2019-09-07 0.909465 -0.02% 1000 CNY = 1099.55 HKD (汇)
2019-09-06 0.90965 -0.51% 1000 CNY = 1099.32 HKD (汇)
2019-09-05 0.914294 0.06% 1000 CNY = 1093.74 HKD (汇)
2019-09-04 0.913752 -0.38% 1000 CNY = 1094.39 HKD (汇)
2019-09-03 0.91723 0.10% 1000 CNY = 1090.24 HKD (汇)
2019-09-02 0.916335 0.23% 1000 CNY = 1091.30 HKD (汇)
2019-08-31 0.914246 -0.04% 1000 CNY = 1093.80 HKD (汇)
2019-08-30 0.914616 0.24% 1000 CNY = 1093.36 HKD (汇)
2019-08-29 0.912429 -0.30% 1000 CNY = 1095.98 HKD (汇)
2019-08-28 0.915162 0.07% 1000 CNY = 1092.70 HKD (汇)
2019-08-27 0.914525 0.12% 1000 CNY = 1093.46 HKD (汇)
2019-08-26 0.913441 0.76% 1000 CNY = 1094.76 HKD (汇)
2019-08-24 0.906554 0.24% 1000 CNY = 1103.08 HKD (汇)
2019-08-23 0.904345 -- 1000 CNY = 1105.77 HKD (汇)