中国光大银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000843 (-1.77%)
最高	0.047608 (0.11%)
最低	0.046619 (-1.97%)
平均	0.047289 (-0.56%)

日期	现汇买入价	涨跌%
2024-04-19	0.046712	-1.77%
2024-04-18	0.046634	-1.94%
2024-04-17	0.046619	-1.97%
2024-04-16	0.046655	-1.89%
2024-04-15	0.04674	-1.71%
2024-04-13	0.047023	-1.12%
2024-04-12	0.047091	-0.98%
2024-04-11	0.047018	-1.13%
2024-04-10	0.047134	-0.89%
2024-04-09	0.047481	-0.16%
2024-04-08	0.047435	-0.25%
2024-04-06	0.047519	-0.08%
2024-04-05	0.047535	-0.04%
2024-04-04	0.047501	-0.11%
2024-04-03	0.047504	-0.11%
2024-04-02	0.047523	-0.07%
2024-04-01	0.047467	-0.19%
2024-03-30	0.047529	-0.05%
2024-03-29	0.047548	-0.01%
2024-03-28	0.0476	0.09%
2024-03-27	0.047592	0.08%
2024-03-26	0.047488	-0.14%
2024-03-25	0.047447	-0.23%
2024-03-23	0.047549	-0.01%
2024-03-22	0.047608	0.11%
2024-03-21	0.047293	-0.55%
2024-03-20	0.047295	-0.55%
2024-03-19	0.047555	--

更多历史汇率