中国光大银行韩国元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.000072 (-1.20%)
最高 0.006018 (0.00%)
最低 0.005929 (-1.48%)
平均 0.005962 (-0.94%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.005946 -0.07% 1000 CNY = 168180.29 KRW (汇)
2019-03-25 0.00595 0.22% 1000 CNY = 168067.23 KRW (汇)
2019-03-23 0.005937 0.13% 1000 CNY = 168435.24 KRW (汇)
2019-03-22 0.005929 -0.45% 1000 CNY = 168662.51 KRW (汇)
2019-03-21 0.005956 0.03% 1000 CNY = 167897.92 KRW (汇)
2019-03-20 0.005954 -0.15% 1000 CNY = 167954.32 KRW (汇)
2019-03-19 0.005963 0.18% 1000 CNY = 167700.82 KRW (汇)
2019-03-18 0.005952 0.27% 1000 CNY = 168010.75 KRW (汇)
2019-03-16 0.005936 -0.02% 1000 CNY = 168463.61 KRW (汇)
2019-03-15 0.005937 -0.07% 1000 CNY = 168435.24 KRW (汇)
2019-03-14 0.005941 -0.22% 1000 CNY = 168321.83 KRW (汇)
2019-03-13 0.005954 -0.23% 1000 CNY = 167954.32 KRW (汇)
2019-03-12 0.005968 0.17% 1000 CNY = 167560.32 KRW (汇)
2019-03-11 0.005958 0.10% 1000 CNY = 167841.56 KRW (汇)
2019-03-09 0.005952 -0.03% 1000 CNY = 168010.75 KRW (汇)
2019-03-08 0.005954 0.03% 1000 CNY = 167954.32 KRW (汇)
2019-03-07 0.005952 -0.30% 1000 CNY = 168010.75 KRW (汇)
2019-03-06 0.00597 -0.02% 1000 CNY = 167504.19 KRW (汇)
2019-03-05 0.005971 -0.05% 1000 CNY = 167476.13 KRW (汇)
2019-03-04 0.005974 0.05% 1000 CNY = 167392.03 KRW (汇)
2019-03-02 0.005971 -0.08% 1000 CNY = 167476.13 KRW (汇)
2019-03-01 0.005976 0.08% 1000 CNY = 167336.01 KRW (汇)
2019-02-28 0.005971 -0.38% 1000 CNY = 167476.13 KRW (汇)
2019-02-27 0.005994 -0.38% 1000 CNY = 166833.50 KRW (汇)
2019-02-26 0.006017 -0.02% 1000 CNY = 166195.78 KRW (汇)
2019-02-25 0.006018 -- 1000 CNY = 166168.16 KRW (汇)