中国光大银行韩国元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.000104 (-1.76%)
最高 0.005923 (0.00%)
最低 0.00578 (-2.41%)
平均 0.005824 (-1.67%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 0.005819 0.09% 1000 CNY = 171850.83 KRW (汇)
2019-05-18 0.005814 -0.07% 1000 CNY = 171998.62 KRW (汇)
2019-05-17 0.005818 0.14% 1000 CNY = 171880.37 KRW (汇)
2019-05-16 0.00581 0.02% 1000 CNY = 172117.04 KRW (汇)
2019-05-15 0.005809 -0.19% 1000 CNY = 172146.67 KRW (汇)
2019-05-14 0.00582 0.17% 1000 CNY = 171821.31 KRW (汇)
2019-05-13 0.00581 -0.34% 1000 CNY = 172117.04 KRW (汇)
2019-05-11 0.00583 0.52% 1000 CNY = 171526.59 KRW (汇)
2019-05-10 0.0058 0.35% 1000 CNY = 172413.79 KRW (汇)
2019-05-09 0.00578 -0.62% 1000 CNY = 173010.38 KRW (汇)
2019-05-08 0.005816 0.33% 1000 CNY = 171939.48 KRW (汇)
2019-05-07 0.005797 -0.22% 1000 CNY = 172503.02 KRW (汇)
2019-05-06 0.00581 0.05% 1000 CNY = 172117.04 KRW (汇)
2019-05-04 0.005807 0.16% 1000 CNY = 172205.96 KRW (汇)
2019-05-03 0.005798 0.10% 1000 CNY = 172473.27 KRW (汇)
2019-05-02 0.005792 -0.38% 1000 CNY = 172651.93 KRW (汇)
2019-05-01 0.005814 0.33% 1000 CNY = 171998.62 KRW (汇)
2019-04-30 0.005795 -0.52% 1000 CNY = 172562.55 KRW (汇)
2019-04-29 0.005825 -0.09% 1000 CNY = 171673.82 KRW (汇)
2019-04-27 0.00583 -0.07% 1000 CNY = 171526.59 KRW (汇)
2019-04-26 0.005834 -0.03% 1000 CNY = 171408.98 KRW (汇)
2019-04-25 0.005836 -0.03% 1000 CNY = 171350.24 KRW (汇)
2019-04-24 0.005838 -1.03% 1000 CNY = 171291.54 KRW (汇)
2019-04-23 0.005899 -0.14% 1000 CNY = 169520.26 KRW (汇)
2019-04-22 0.005907 -0.27% 1000 CNY = 169290.67 KRW (汇)
2019-04-20 0.005923 -- 1000 CNY = 168833.36 KRW (汇)