中国光大银行韩国元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.00014 (-2.27%)
最高 0.006203 (0.55%)
最低 0.006029 (-2.27%)
平均 0.006121 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.006029 -0.25% 1000 CNY = 165864.99 KRW (汇)
2019-01-19 0.006044 -0.28% 1000 CNY = 165453.34 KRW (汇)
2019-01-18 0.006061 0.20% 1000 CNY = 164989.28 KRW (汇)
2019-01-17 0.006049 -0.13% 1000 CNY = 165316.58 KRW (汇)
2019-01-16 0.006057 0.26% 1000 CNY = 165098.23 KRW (汇)
2019-01-15 0.006041 -0.30% 1000 CNY = 165535.51 KRW (汇)
2019-01-14 0.006059 -0.21% 1000 CNY = 165043.74 KRW (汇)
2019-01-12 0.006072 0.12% 1000 CNY = 164690.38 KRW (汇)
2019-01-11 0.006065 -0.44% 1000 CNY = 164880.46 KRW (汇)
2019-01-10 0.006092 -0.46% 1000 CNY = 164149.70 KRW (汇)
2019-01-09 0.00612 -0.02% 1000 CNY = 163398.69 KRW (汇)
2019-01-08 0.006121 -0.39% 1000 CNY = 163372.00 KRW (汇)
2019-01-07 0.006145 -0.50% 1000 CNY = 162733.93 KRW (汇)
2019-01-05 0.006176 0.18% 1000 CNY = 161917.10 KRW (汇)
2019-01-04 0.006165 0.69% 1000 CNY = 162206.00 KRW (汇)
2019-01-03 0.006123 -0.41% 1000 CNY = 163318.63 KRW (汇)
2019-01-02 0.006148 -0.89% 1000 CNY = 162654.52 KRW (汇)
2019-01-01 0.006203 0.39% 1000 CNY = 161212.32 KRW (汇)
2018-12-31 0.006179 0.08% 1000 CNY = 161838.49 KRW (汇)
2018-12-30 0.006174 -- 1000 CNY = 161969.55 KRW (汇)
2018-12-29 0.006174 -0.24% 1000 CNY = 161969.55 KRW (汇)
2018-12-28 0.006189 0.86% 1000 CNY = 161576.99 KRW (汇)
2018-12-27 0.006136 -0.18% 1000 CNY = 162972.62 KRW (汇)
2018-12-26 0.006147 0.11% 1000 CNY = 162680.98 KRW (汇)
2018-12-25 0.00614 -0.29% 1000 CNY = 162866.45 KRW (汇)
2018-12-24 0.006158 0.28% 1000 CNY = 162390.39 KRW (汇)
2018-12-22 0.006141 -0.45% 1000 CNY = 162839.93 KRW (汇)
2018-12-21 0.006169 -- 1000 CNY = 162100.83 KRW (汇)