中国光大银行韩国元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.000114 (1.95%)
最高 0.006036 (2.99%)
最低 0.005861 (0.00%)
平均 0.005965 (1.77%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.005975 0.20% 1000 CNY = 167364.02 KRW (汇)
2019-09-21 0.005963 -0.35% 1000 CNY = 167700.82 KRW (汇)
2019-09-20 0.005984 0.23% 1000 CNY = 167112.30 KRW (汇)
2019-09-19 0.00597 -0.10% 1000 CNY = 167504.19 KRW (汇)
2019-09-18 0.005976 -0.35% 1000 CNY = 167336.01 KRW (汇)
2019-09-17 0.005997 0.12% 1000 CNY = 166750.04 KRW (汇)
2019-09-16 0.00599 -0.58% 1000 CNY = 166944.91 KRW (汇)
2019-09-14 0.006025 -0.18% 1000 CNY = 165975.10 KRW (汇)
2019-09-13 0.006036 0.37% 1000 CNY = 165672.63 KRW (汇)
2019-09-12 0.006014 0.27% 1000 CNY = 166278.68 KRW (汇)
2019-09-11 0.005998 0.18% 1000 CNY = 166722.24 KRW (汇)
2019-09-10 0.005987 -0.25% 1000 CNY = 167028.56 KRW (汇)
2019-09-09 0.006002 0.20% 1000 CNY = 166611.13 KRW (汇)
2019-09-07 0.00599 -0.23% 1000 CNY = 166944.91 KRW (汇)
2019-09-06 0.006004 0.20% 1000 CNY = 166555.63 KRW (汇)
2019-09-05 0.005992 0.60% 1000 CNY = 166889.19 KRW (汇)
2019-09-04 0.005956 0.27% 1000 CNY = 167897.92 KRW (汇)
2019-09-03 0.00594 -- 1000 CNY = 168350.17 KRW (汇)
2019-09-02 0.00594 0.07% 1000 CNY = 168350.17 KRW (汇)
2019-08-31 0.005936 -0.10% 1000 CNY = 168463.61 KRW (汇)
2019-08-30 0.005942 0.25% 1000 CNY = 168293.50 KRW (汇)
2019-08-29 0.005927 -0.03% 1000 CNY = 168719.42 KRW (汇)
2019-08-28 0.005929 -0.07% 1000 CNY = 168662.51 KRW (汇)
2019-08-27 0.005933 0.32% 1000 CNY = 168548.79 KRW (汇)
2019-08-26 0.005914 0.75% 1000 CNY = 169090.29 KRW (汇)
2019-08-24 0.00587 0.15% 1000 CNY = 170357.75 KRW (汇)
2019-08-23 0.005861 -- 1000 CNY = 170619.35 KRW (汇)