中国光大银行韩国元现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 -0.00006 (-1.01%)
最高 0.005986 (0.86%)
最低 0.005843 (-1.55%)
平均 0.005906 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.005875 -0.14% 1000 CNY = 170212.77 KRW (汇)
2019-07-19 0.005883 0.20% 1000 CNY = 169981.30 KRW (汇)
2019-07-18 0.005871 0.48% 1000 CNY = 170328.73 KRW (汇)
2019-07-17 0.005843 -0.24% 1000 CNY = 171144.96 KRW (汇)
2019-07-16 0.005857 0.07% 1000 CNY = 170735.87 KRW (汇)
2019-07-15 0.005853 -0.24% 1000 CNY = 170852.55 KRW (汇)
2019-07-13 0.005867 0.10% 1000 CNY = 170444.86 KRW (汇)
2019-07-12 0.005861 -0.19% 1000 CNY = 170619.35 KRW (汇)
2019-07-11 0.005872 0.19% 1000 CNY = 170299.73 KRW (汇)
2019-07-10 0.005861 0.19% 1000 CNY = 170619.35 KRW (汇)
2019-07-09 0.00585 -0.14% 1000 CNY = 170940.17 KRW (汇)
2019-07-08 0.005858 -0.54% 1000 CNY = 170706.73 KRW (汇)
2019-07-06 0.00589 -0.02% 1000 CNY = 169779.29 KRW (汇)
2019-07-05 0.005891 -0.22% 1000 CNY = 169750.47 KRW (汇)
2019-07-04 0.005904 -0.14% 1000 CNY = 169376.69 KRW (汇)
2019-07-03 0.005912 -0.19% 1000 CNY = 169147.50 KRW (汇)
2019-07-02 0.005923 0.15% 1000 CNY = 168833.36 KRW (汇)
2019-07-01 0.005914 -0.81% 1000 CNY = 169090.29 KRW (汇)
2019-06-29 0.005962 0.05% 1000 CNY = 167728.95 KRW (汇)
2019-06-28 0.005959 -0.17% 1000 CNY = 167813.39 KRW (汇)
2019-06-27 0.005969 -0.13% 1000 CNY = 167532.25 KRW (汇)
2019-06-26 0.005977 -0.15% 1000 CNY = 167308.01 KRW (汇)
2019-06-25 0.005986 0.20% 1000 CNY = 167056.47 KRW (汇)
2019-06-24 0.005974 0.39% 1000 CNY = 167392.03 KRW (汇)
2019-06-22 0.005951 -0.02% 1000 CNY = 168038.99 KRW (汇)
2019-06-21 0.005952 0.29% 1000 CNY = 168010.75 KRW (汇)
2019-06-20 0.005935 -- 1000 CNY = 168492.00 KRW (汇)