中国光大银行澳门元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.001391 (-0.16%)
最高 0.859341 (0.20%)
最低 0.852036 (-0.65%)
平均 0.855836 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.85621 -0.01% 1000 CNY = 1167.94 MOP (汇)
2019-07-19 0.856285 0.00% 1000 CNY = 1167.84 MOP (汇)
2019-07-18 0.856274 0.15% 1000 CNY = 1167.85 MOP (汇)
2019-07-17 0.855003 0.02% 1000 CNY = 1169.59 MOP (汇)
2019-07-16 0.854839 0.10% 1000 CNY = 1169.81 MOP (汇)
2019-07-15 0.853966 -0.12% 1000 CNY = 1171.01 MOP (汇)
2019-07-13 0.854981 -0.02% 1000 CNY = 1169.62 MOP (汇)
2019-07-12 0.855173 0.10% 1000 CNY = 1169.35 MOP (汇)
2019-07-11 0.854311 -0.21% 1000 CNY = 1170.53 MOP (汇)
2019-07-10 0.856066 -0.23% 1000 CNY = 1168.13 MOP (汇)
2019-07-09 0.858048 0.02% 1000 CNY = 1165.44 MOP (汇)
2019-07-08 0.857908 -0.17% 1000 CNY = 1165.63 MOP (汇)
2019-07-06 0.859341 0.02% 1000 CNY = 1163.68 MOP (汇)
2019-07-05 0.859203 0.20% 1000 CNY = 1163.87 MOP (汇)
2019-07-04 0.857491 -0.02% 1000 CNY = 1166.19 MOP (汇)
2019-07-03 0.857683 0.16% 1000 CNY = 1165.93 MOP (汇)
2019-07-02 0.85634 0.49% 1000 CNY = 1167.76 MOP (汇)
2019-07-01 0.852136 -0.32% 1000 CNY = 1173.52 MOP (汇)
2019-06-29 0.854831 0.06% 1000 CNY = 1169.82 MOP (汇)
2019-06-28 0.8543 -0.11% 1000 CNY = 1170.55 MOP (汇)
2019-06-27 0.855263 -0.11% 1000 CNY = 1169.23 MOP (汇)
2019-06-26 0.856236 0.02% 1000 CNY = 1167.90 MOP (汇)
2019-06-25 0.856024 0.03% 1000 CNY = 1168.19 MOP (汇)
2019-06-24 0.855782 0.06% 1000 CNY = 1168.52 MOP (汇)
2019-06-22 0.855229 0.04% 1000 CNY = 1169.28 MOP (汇)
2019-06-21 0.854848 0.33% 1000 CNY = 1169.80 MOP (汇)
2019-06-20 0.852036 -0.65% 1000 CNY = 1173.66 MOP (汇)
2019-06-19 0.857601 -- 1000 CNY = 1166.04 MOP (汇)