中国光大银行澳门元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.002815 (0.32%)
最高 0.888733 (1.06%)
最低 0.874097 (-0.61%)
平均 0.88268 (0.37%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.882251 0.33% 1000 CNY = 1133.46 MOP (汇)
2019-09-21 0.87932 0.02% 1000 CNY = 1137.24 MOP (汇)
2019-09-20 0.879149 -0.21% 1000 CNY = 1137.46 MOP (汇)
2019-09-19 0.880971 0.11% 1000 CNY = 1135.11 MOP (汇)
2019-09-18 0.880011 -0.23% 1000 CNY = 1136.35 MOP (汇)
2019-09-17 0.882041 0.91% 1000 CNY = 1133.73 MOP (汇)
2019-09-16 0.874097 -0.63% 1000 CNY = 1144.04 MOP (汇)
2019-09-14 0.879658 -- 1000 CNY = 1136.81 MOP (汇)
2019-09-13 0.879658 0.46% 1000 CNY = 1136.81 MOP (汇)
2019-09-12 0.875637 -0.53% 1000 CNY = 1142.03 MOP (汇)
2019-09-11 0.880337 -0.13% 1000 CNY = 1135.93 MOP (汇)
2019-09-10 0.881505 -0.19% 1000 CNY = 1134.42 MOP (汇)
2019-09-09 0.883199 0.10% 1000 CNY = 1132.25 MOP (汇)
2019-09-07 0.882308 -0.03% 1000 CNY = 1133.39 MOP (汇)
2019-09-06 0.882548 -0.50% 1000 CNY = 1133.08 MOP (汇)
2019-09-05 0.886956 0.30% 1000 CNY = 1127.45 MOP (汇)
2019-09-04 0.884321 -0.43% 1000 CNY = 1130.81 MOP (汇)
2019-09-03 0.888143 -0.07% 1000 CNY = 1125.94 MOP (汇)
2019-09-02 0.888733 0.26% 1000 CNY = 1125.20 MOP (汇)
2019-08-31 0.886417 0.02% 1000 CNY = 1128.14 MOP (汇)
2019-08-30 0.886229 0.08% 1000 CNY = 1128.38 MOP (汇)
2019-08-29 0.885522 -0.22% 1000 CNY = 1129.28 MOP (汇)
2019-08-28 0.887505 0.03% 1000 CNY = 1126.75 MOP (汇)
2019-08-27 0.88728 0.09% 1000 CNY = 1127.04 MOP (汇)
2019-08-26 0.886461 0.80% 1000 CNY = 1128.08 MOP (汇)
2019-08-24 0.879436 -- 1000 CNY = 1137.09 MOP (汇)