中国光大银行澳门元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.018961 (2.27%)
最高 0.856078 (2.47%)
最低 0.833697 (-0.21%)
平均 0.844468 (1.08%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.85443 0.02% 1000 CNY = 1170.37 MOP (汇)
2019-05-24 0.854281 -0.21% 1000 CNY = 1170.58 MOP (汇)
2019-05-23 0.856078 0.12% 1000 CNY = 1168.12 MOP (汇)
2019-05-22 0.855043 0.05% 1000 CNY = 1169.53 MOP (汇)
2019-05-21 0.854617 -0.05% 1000 CNY = 1170.11 MOP (汇)
2019-05-20 0.855077 -0.09% 1000 CNY = 1169.49 MOP (汇)
2019-05-18 0.855862 0.18% 1000 CNY = 1168.41 MOP (汇)
2019-05-17 0.854337 0.35% 1000 CNY = 1170.50 MOP (汇)
2019-05-16 0.85139 0.02% 1000 CNY = 1174.55 MOP (汇)
2019-05-15 0.851248 0.08% 1000 CNY = 1174.75 MOP (汇)
2019-05-14 0.850556 -0.15% 1000 CNY = 1175.70 MOP (汇)
2019-05-13 0.851848 0.91% 1000 CNY = 1173.92 MOP (汇)
2019-05-11 0.84416 -0.02% 1000 CNY = 1184.61 MOP (汇)
2019-05-10 0.84437 -0.02% 1000 CNY = 1184.31 MOP (汇)
2019-05-09 0.844556 0.67% 1000 CNY = 1184.05 MOP (汇)
2019-05-08 0.838921 0.11% 1000 CNY = 1192.01 MOP (汇)
2019-05-07 0.838 0.11% 1000 CNY = 1193.32 MOP (汇)
2019-05-06 0.837109 0.32% 1000 CNY = 1194.59 MOP (汇)
2019-05-04 0.834435 0.02% 1000 CNY = 1198.42 MOP (汇)
2019-05-03 0.834228 -0.01% 1000 CNY = 1198.71 MOP (汇)
2019-05-02 0.834331 0.01% 1000 CNY = 1198.57 MOP (汇)
2019-05-01 0.834265 0.00% 1000 CNY = 1198.66 MOP (汇)
2019-04-30 0.834246 -0.01% 1000 CNY = 1198.69 MOP (汇)
2019-04-29 0.834353 0.07% 1000 CNY = 1198.53 MOP (汇)
2019-04-27 0.83373 0.00% 1000 CNY = 1199.43 MOP (汇)
2019-04-26 0.833697 -0.21% 1000 CNY = 1199.48 MOP (汇)
2019-04-25 0.835469 -- 1000 CNY = 1196.93 MOP (汇)