中国光大银行澳门元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.019043 (-2.22%)
最高 0.857536 (0.01%)
最低 0.836002 (-2.50%)
平均 0.847081 (-1.21%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 0.838374 -0.03% 1000 CNY = 1192.79 MOP (汇)
2019-01-18 0.838612 0.06% 1000 CNY = 1192.45 MOP (汇)
2019-01-17 0.838142 0.24% 1000 CNY = 1193.12 MOP (汇)
2019-01-16 0.836175 0.02% 1000 CNY = 1195.92 MOP (汇)
2019-01-15 0.836002 -0.35% 1000 CNY = 1196.17 MOP (汇)
2019-01-14 0.838977 0.28% 1000 CNY = 1191.93 MOP (汇)
2019-01-12 0.836608 -0.38% 1000 CNY = 1195.30 MOP (汇)
2019-01-11 0.83976 0.01% 1000 CNY = 1190.82 MOP (汇)
2019-01-10 0.839701 -0.39% 1000 CNY = 1190.90 MOP (汇)
2019-01-09 0.843018 -0.57% 1000 CNY = 1186.21 MOP (汇)
2019-01-08 0.847815 -0.28% 1000 CNY = 1179.50 MOP (汇)
2019-01-07 0.850223 -0.25% 1000 CNY = 1176.16 MOP (汇)
2019-01-05 0.852376 -0.03% 1000 CNY = 1173.19 MOP (汇)
2019-01-04 0.852656 0.31% 1000 CNY = 1172.81 MOP (汇)
2019-01-03 0.850037 -0.14% 1000 CNY = 1176.42 MOP (汇)
2019-01-02 0.851247 -0.28% 1000 CNY = 1174.75 MOP (汇)
2019-01-01 0.853636 0.21% 1000 CNY = 1171.46 MOP (汇)
2018-12-31 0.851849 0.33% 1000 CNY = 1173.92 MOP (汇)
2018-12-30 0.84901 -- 1000 CNY = 1177.84 MOP (汇)
2018-12-29 0.84901 -0.53% 1000 CNY = 1177.84 MOP (汇)
2018-12-28 0.853556 0.51% 1000 CNY = 1171.57 MOP (汇)
2018-12-27 0.849263 -0.64% 1000 CNY = 1177.49 MOP (汇)
2018-12-26 0.854766 0.33% 1000 CNY = 1169.91 MOP (汇)
2018-12-25 0.851966 -0.17% 1000 CNY = 1173.76 MOP (汇)
2018-12-24 0.853444 -0.48% 1000 CNY = 1171.72 MOP (汇)
2018-12-22 0.857536 0.01% 1000 CNY = 1166.13 MOP (汇)
2018-12-21 0.857417 -- 1000 CNY = 1166.29 MOP (汇)