中国光大银行澳门元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.001085 (-0.13%)
最高 0.832757 (0.07%)
最低 0.827751 (-0.53%)
平均 0.830435 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.83106 0.01% 1000 CNY = 1203.28 MOP (汇)
2019-03-22 0.830937 0.19% 1000 CNY = 1203.46 MOP (汇)
2019-03-21 0.829377 0.15% 1000 CNY = 1205.72 MOP (汇)
2019-03-20 0.828134 -0.26% 1000 CNY = 1207.53 MOP (汇)
2019-03-19 0.830293 -0.01% 1000 CNY = 1204.39 MOP (汇)
2019-03-18 0.830385 -0.11% 1000 CNY = 1204.26 MOP (汇)
2019-03-16 0.831336 0.02% 1000 CNY = 1202.88 MOP (汇)
2019-03-15 0.831178 -0.06% 1000 CNY = 1203.11 MOP (汇)
2019-03-14 0.83166 0.17% 1000 CNY = 1202.41 MOP (汇)
2019-03-13 0.830289 -0.05% 1000 CNY = 1204.40 MOP (汇)
2019-03-12 0.830726 -0.24% 1000 CNY = 1203.77 MOP (汇)
2019-03-11 0.832757 0.15% 1000 CNY = 1200.83 MOP (汇)
2019-03-09 0.831487 -0.01% 1000 CNY = 1202.66 MOP (汇)
2019-03-08 0.831543 0.10% 1000 CNY = 1202.58 MOP (汇)
2019-03-07 0.830677 -0.03% 1000 CNY = 1203.84 MOP (汇)
2019-03-06 0.830953 0.05% 1000 CNY = 1203.44 MOP (汇)
2019-03-05 0.830551 0.01% 1000 CNY = 1204.02 MOP (汇)
2019-03-04 0.830436 0.00% 1000 CNY = 1204.19 MOP (汇)
2019-03-02 0.830427 0.12% 1000 CNY = 1204.20 MOP (汇)
2019-03-01 0.829402 0.20% 1000 CNY = 1205.69 MOP (汇)
2019-02-28 0.827751 -0.01% 1000 CNY = 1208.09 MOP (汇)
2019-02-27 0.827798 -0.18% 1000 CNY = 1208.02 MOP (汇)
2019-02-26 0.829302 0.10% 1000 CNY = 1205.83 MOP (汇)
2019-02-25 0.828458 -0.35% 1000 CNY = 1207.06 MOP (汇)
2019-02-23 0.831392 0.01% 1000 CNY = 1202.80 MOP (汇)
2019-02-22 0.831293 -0.10% 1000 CNY = 1202.95 MOP (汇)
2019-02-21 0.832145 -- 1000 CNY = 1201.71 MOP (汇)