中国光大银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003676 (0.41%)
最高 0.894735 (0.47%)
最低 0.888439 (-0.24%)
平均 0.890838 (0.03%)
日期 现汇买入价 涨跌%
2024-03-28 0.894223 0.41%
2024-03-27 0.894247 0.42%
2024-03-26 0.893226 0.30%
2024-03-25 0.892458 0.21%
2024-03-23 0.894605 0.46%
2024-03-22 0.894735 0.47%
2024-03-21 0.891101 0.06%
2024-03-20 0.890727 0.02%
2024-03-19 0.890875 0.04%
2024-03-18 0.890855 0.03%
2024-03-16 0.890466 -0.01%
2024-03-15 0.890263 -0.03%
2024-03-14 0.890101 -0.05%
2024-03-13 0.889465 -0.12%
2024-03-12 0.888439 -0.24%
2024-03-11 0.889108 -0.16%
2024-03-09 0.889229 -0.15%
2024-03-08 0.889107 -0.16%
2024-03-07 0.890005 -0.06%
2024-03-06 0.890542 -0.00%
2024-03-05 0.890151 -0.04%
2024-03-04 0.890622 0.01%
2024-03-02 0.889566 -0.11%
2024-03-01 0.890002 -0.06%
2024-02-29 0.888613 -0.22%
2024-02-28 0.889721 -0.09%
2024-02-27 0.890474 -0.01%
2024-02-26 0.890547 --