中国光大银行挪威克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.008045 (1.02%)
最高 0.801642 (1.60%)
最低 0.787425 (-0.20%)
平均 0.793782 (0.60%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.797071 0.03% 1000 CNY = 1254.59 NOK (汇)
2019-09-17 0.796822 0.71% 1000 CNY = 1254.99 NOK (汇)
2019-09-16 0.791184 0.03% 1000 CNY = 1263.93 NOK (汇)
2019-09-14 0.790955 -0.16% 1000 CNY = 1264.29 NOK (汇)
2019-09-13 0.792193 0.01% 1000 CNY = 1262.32 NOK (汇)
2019-09-12 0.792146 -0.51% 1000 CNY = 1262.39 NOK (汇)
2019-09-11 0.79622 -0.20% 1000 CNY = 1255.93 NOK (汇)
2019-09-10 0.797815 -0.48% 1000 CNY = 1253.42 NOK (汇)
2019-09-09 0.801642 0.70% 1000 CNY = 1247.44 NOK (汇)
2019-09-07 0.796069 -0.14% 1000 CNY = 1256.17 NOK (汇)
2019-09-06 0.797208 -0.19% 1000 CNY = 1254.38 NOK (汇)
2019-09-05 0.798722 0.58% 1000 CNY = 1252.00 NOK (汇)
2019-09-04 0.794116 0.35% 1000 CNY = 1259.26 NOK (汇)
2019-09-03 0.791341 0.01% 1000 CNY = 1263.68 NOK (汇)
2019-09-02 0.791235 0.41% 1000 CNY = 1263.85 NOK (汇)
2019-08-31 0.787971 0.03% 1000 CNY = 1269.08 NOK (汇)
2019-08-30 0.787698 -0.22% 1000 CNY = 1269.52 NOK (汇)
2019-08-29 0.789441 -0.88% 1000 CNY = 1266.72 NOK (汇)
2019-08-28 0.79643 -0.01% 1000 CNY = 1255.60 NOK (汇)
2019-08-27 0.796474 -0.38% 1000 CNY = 1255.53 NOK (汇)
2019-08-26 0.799503 0.53% 1000 CNY = 1250.78 NOK (汇)
2019-08-24 0.795279 0.17% 1000 CNY = 1257.42 NOK (汇)
2019-08-23 0.793949 0.21% 1000 CNY = 1259.53 NOK (汇)
2019-08-22 0.792277 0.05% 1000 CNY = 1262.18 NOK (汇)
2019-08-21 0.791898 0.57% 1000 CNY = 1262.79 NOK (汇)
2019-08-20 0.787425 -0.20% 1000 CNY = 1269.96 NOK (汇)
2019-08-19 0.789026 -- 1000 CNY = 1267.39 NOK (汇)