中国光大银行挪威克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.001527 (0.19%)
最高 0.807658 (1.44%)
最低 0.784659 (-1.44%)
平均 0.79518 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.797682 0.38% 1000 CNY = 1253.63 NOK (汇)
2019-01-17 0.794675 -0.03% 1000 CNY = 1258.38 NOK (汇)
2019-01-16 0.794877 -0.10% 1000 CNY = 1258.06 NOK (汇)
2019-01-15 0.795704 -0.16% 1000 CNY = 1256.75 NOK (汇)
2019-01-14 0.796977 0.19% 1000 CNY = 1254.74 NOK (汇)
2019-01-12 0.795451 -0.13% 1000 CNY = 1257.15 NOK (汇)
2019-01-11 0.796475 -1.07% 1000 CNY = 1255.53 NOK (汇)
2019-01-10 0.805108 -0.32% 1000 CNY = 1242.07 NOK (汇)
2019-01-09 0.807658 0.51% 1000 CNY = 1238.15 NOK (汇)
2019-01-08 0.803537 -0.12% 1000 CNY = 1244.50 NOK (汇)
2019-01-07 0.804538 0.46% 1000 CNY = 1242.95 NOK (汇)
2019-01-05 0.800859 0.13% 1000 CNY = 1248.66 NOK (汇)
2019-01-04 0.799793 1.11% 1000 CNY = 1250.32 NOK (汇)
2019-01-03 0.790974 -0.20% 1000 CNY = 1264.26 NOK (汇)
2019-01-02 0.792592 -0.90% 1000 CNY = 1261.68 NOK (汇)
2019-01-01 0.799788 0.94% 1000 CNY = 1250.33 NOK (汇)
2018-12-31 0.792349 0.80% 1000 CNY = 1262.07 NOK (汇)
2018-12-30 0.786081 -- 1000 CNY = 1272.13 NOK (汇)
2018-12-29 0.786081 -0.69% 1000 CNY = 1272.13 NOK (汇)
2018-12-28 0.79151 0.87% 1000 CNY = 1263.41 NOK (汇)
2018-12-27 0.784659 -0.12% 1000 CNY = 1274.44 NOK (汇)
2018-12-26 0.785628 -0.33% 1000 CNY = 1272.87 NOK (汇)
2018-12-25 0.788233 -0.65% 1000 CNY = 1268.66 NOK (汇)
2018-12-24 0.793409 0.26% 1000 CNY = 1260.38 NOK (汇)
2018-12-22 0.791332 -0.15% 1000 CNY = 1263.69 NOK (汇)
2018-12-21 0.792516 -0.59% 1000 CNY = 1261.80 NOK (汇)
2018-12-20 0.797258 -0.13% 1000 CNY = 1254.30 NOK (汇)
2018-12-19 0.798319 0.27% 1000 CNY = 1252.63 NOK (汇)
2018-12-18 0.796155 -- 1000 CNY = 1256.04 NOK (汇)