中国光大银行挪威克朗现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.006719 (0.86%)
最高 0.794476 (1.51%)
最低 0.768699 (-1.79%)
平均 0.783294 (0.08%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.789413 0.14% 1000 CNY = 1266.76 NOK (汇)
2019-03-23 0.788339 0.23% 1000 CNY = 1268.49 NOK (汇)
2019-03-22 0.786492 -1.00% 1000 CNY = 1271.47 NOK (汇)
2019-03-21 0.794476 0.87% 1000 CNY = 1258.69 NOK (汇)
2019-03-20 0.787607 -0.44% 1000 CNY = 1269.67 NOK (汇)
2019-03-19 0.791078 0.40% 1000 CNY = 1264.10 NOK (汇)
2019-03-18 0.787897 -0.29% 1000 CNY = 1269.20 NOK (汇)
2019-03-16 0.790214 0.09% 1000 CNY = 1265.48 NOK (汇)
2019-03-15 0.789494 0.46% 1000 CNY = 1266.63 NOK (汇)
2019-03-14 0.785904 0.17% 1000 CNY = 1272.42 NOK (汇)
2019-03-13 0.784558 0.53% 1000 CNY = 1274.60 NOK (汇)
2019-03-12 0.780409 0.41% 1000 CNY = 1281.38 NOK (汇)
2019-03-11 0.777247 0.64% 1000 CNY = 1286.59 NOK (汇)
2019-03-09 0.772271 0.46% 1000 CNY = 1294.88 NOK (汇)
2019-03-08 0.768699 -0.45% 1000 CNY = 1300.90 NOK (汇)
2019-03-07 0.772163 -0.60% 1000 CNY = 1295.06 NOK (汇)
2019-03-06 0.776826 0.17% 1000 CNY = 1287.29 NOK (汇)
2019-03-05 0.775538 -0.51% 1000 CNY = 1289.43 NOK (汇)
2019-03-04 0.779549 -0.65% 1000 CNY = 1282.79 NOK (汇)
2019-03-02 0.784639 -0.24% 1000 CNY = 1274.47 NOK (汇)
2019-03-01 0.78649 0.26% 1000 CNY = 1271.47 NOK (汇)
2019-02-28 0.784465 -0.19% 1000 CNY = 1274.75 NOK (汇)
2019-02-27 0.785934 0.54% 1000 CNY = 1272.37 NOK (汇)
2019-02-26 0.781697 0.01% 1000 CNY = 1279.27 NOK (汇)
2019-02-25 0.781622 -0.20% 1000 CNY = 1279.39 NOK (汇)
2019-02-23 0.783224 0.07% 1000 CNY = 1276.77 NOK (汇)
2019-02-22 0.782694 -- 1000 CNY = 1277.64 NOK (汇)