中国光大银行挪威克朗现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.016987 (2.18%)
最高 0.797589 (2.35%)
最低 0.772072 (-0.92%)
平均 0.785656 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.796257 -0.17% 1000 CNY = 1255.88 NOK (汇)
2019-05-25 0.797589 0.17% 1000 CNY = 1253.78 NOK (汇)
2019-05-24 0.796237 0.39% 1000 CNY = 1255.91 NOK (汇)
2019-05-23 0.793129 0.15% 1000 CNY = 1260.83 NOK (汇)
2019-05-22 0.791976 0.23% 1000 CNY = 1262.66 NOK (汇)
2019-05-21 0.79014 -0.06% 1000 CNY = 1265.60 NOK (汇)
2019-05-20 0.79058 0.08% 1000 CNY = 1264.89 NOK (汇)
2019-05-18 0.789929 -0.13% 1000 CNY = 1265.94 NOK (汇)
2019-05-17 0.790983 -0.02% 1000 CNY = 1264.25 NOK (汇)
2019-05-16 0.791164 -0.06% 1000 CNY = 1263.96 NOK (汇)
2019-05-15 0.791608 0.17% 1000 CNY = 1263.25 NOK (汇)
2019-05-14 0.790261 0.14% 1000 CNY = 1265.40 NOK (汇)
2019-05-13 0.789117 0.35% 1000 CNY = 1267.24 NOK (汇)
2019-05-11 0.786399 0.18% 1000 CNY = 1271.62 NOK (汇)
2019-05-10 0.785 0.53% 1000 CNY = 1273.89 NOK (汇)
2019-05-09 0.780844 0.36% 1000 CNY = 1280.67 NOK (汇)
2019-05-08 0.778027 0.08% 1000 CNY = 1285.30 NOK (汇)
2019-05-07 0.777412 -0.16% 1000 CNY = 1286.32 NOK (汇)
2019-05-06 0.778651 0.21% 1000 CNY = 1284.27 NOK (汇)
2019-05-04 0.777019 0.04% 1000 CNY = 1286.97 NOK (汇)
2019-05-03 0.776725 0.60% 1000 CNY = 1287.46 NOK (汇)
2019-05-02 0.772072 -1.37% 1000 CNY = 1295.22 NOK (汇)
2019-05-01 0.782766 0.09% 1000 CNY = 1277.52 NOK (汇)
2019-04-30 0.782033 0.37% 1000 CNY = 1278.72 NOK (汇)
2019-04-29 0.779182 0.11% 1000 CNY = 1283.40 NOK (汇)
2019-04-27 0.778329 -0.12% 1000 CNY = 1284.80 NOK (汇)
2019-04-26 0.77927 -- 1000 CNY = 1283.25 NOK (汇)