中国光大银行挪威克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.007341 (0.92%)
最高 0.813813 (2.02%)
最低 0.793714 (-0.50%)
平均 0.805627 (0.99%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.805076 -0.29% 1000 CNY = 1242.12 NOK (汇)
2019-07-16 0.807452 -0.05% 1000 CNY = 1238.46 NOK (汇)
2019-07-15 0.807879 -0.22% 1000 CNY = 1237.81 NOK (汇)
2019-07-13 0.809658 0.15% 1000 CNY = 1235.09 NOK (汇)
2019-07-12 0.808442 0.18% 1000 CNY = 1236.95 NOK (汇)
2019-07-11 0.807027 0.49% 1000 CNY = 1239.12 NOK (汇)
2019-07-10 0.803052 0.44% 1000 CNY = 1245.25 NOK (汇)
2019-07-09 0.799506 -0.05% 1000 CNY = 1250.77 NOK (汇)
2019-07-08 0.799943 -0.39% 1000 CNY = 1250.09 NOK (汇)
2019-07-06 0.803107 0.12% 1000 CNY = 1245.16 NOK (汇)
2019-07-05 0.802129 -0.79% 1000 CNY = 1246.68 NOK (汇)
2019-07-04 0.808477 -0.07% 1000 CNY = 1236.89 NOK (汇)
2019-07-03 0.809063 0.43% 1000 CNY = 1236.00 NOK (汇)
2019-07-02 0.805596 0.26% 1000 CNY = 1241.32 NOK (汇)
2019-07-01 0.803529 -0.55% 1000 CNY = 1244.51 NOK (汇)
2019-06-29 0.807972 -0.07% 1000 CNY = 1237.67 NOK (汇)
2019-06-28 0.808531 -0.25% 1000 CNY = 1236.81 NOK (汇)
2019-06-27 0.810552 -0.40% 1000 CNY = 1233.73 NOK (汇)
2019-06-26 0.813813 0.28% 1000 CNY = 1228.78 NOK (汇)
2019-06-25 0.811518 -0.27% 1000 CNY = 1232.26 NOK (汇)
2019-06-24 0.813693 0.24% 1000 CNY = 1228.96 NOK (汇)
2019-06-22 0.811755 0.58% 1000 CNY = 1231.90 NOK (汇)
2019-06-21 0.807037 0.65% 1000 CNY = 1239.10 NOK (汇)
2019-06-20 0.8018 1.00% 1000 CNY = 1247.19 NOK (汇)
2019-06-19 0.793863 0.02% 1000 CNY = 1259.66 NOK (汇)
2019-06-18 0.793714 -0.50% 1000 CNY = 1259.90 NOK (汇)
2019-06-17 0.797735 -- 1000 CNY = 1253.55 NOK (汇)