中国光大银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.015587 (-2.37%)
最高 0.66823 (1.58%)
最低 0.642259 (-2.37%)
平均 0.654948 (-0.44%)
日期 现钞买入价 涨跌%
2024-03-29 0.642259 -2.37%
2024-03-28 0.643542 -2.17%
2024-03-27 0.646449 -1.73%
2024-03-26 0.647863 -1.52%
2024-03-25 0.649378 -1.29%
2024-03-23 0.64792 -1.51%
2024-03-22 0.64983 -1.22%
2024-03-21 0.650611 -1.10%
2024-03-20 0.651209 -1.01%
2024-03-19 0.651619 -0.95%
2024-03-18 0.65289 -0.75%
2024-03-16 0.653775 -0.62%
2024-03-15 0.654768 -0.47%
2024-03-14 0.656029 -0.28%
2024-03-13 0.661844 0.61%
2024-03-12 0.656377 -0.22%
2024-03-11 0.661109 0.50%
2024-03-09 0.664508 1.01%
2024-03-08 0.66823 1.58%
2024-03-07 0.664798 1.06%
2024-03-06 0.659424 0.24%
2024-03-05 0.65761 -0.04%
2024-03-04 0.658108 0.04%
2024-03-02 0.659367 0.23%
2024-03-01 0.659183 0.20%
2024-02-29 0.655855 -0.30%
2024-02-28 0.656133 -0.26%
2024-02-27 0.657846 --