中国光大银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行新西兰元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.068748 (-1.64%)
最高	4.219763 (0.47%)
最低	4.106502 (-2.22%)
平均	4.170649 (-0.69%)

日期	现钞买入价	涨跌%
2024-04-18	4.131068	-1.64%
2024-04-17	4.118677	-1.93%
2024-04-16	4.106502	-2.22%
2024-04-15	4.132784	-1.60%
2024-04-13	4.141781	-1.38%
2024-04-12	4.148843	-1.21%
2024-04-11	4.165124	-0.83%
2024-04-10	4.174527	-0.60%
2024-04-09	4.219763	0.47%
2024-04-08	4.203351	0.08%
2024-04-06	4.193066	-0.16%
2024-04-05	4.192717	-0.17%
2024-04-04	4.213637	0.33%
2024-04-03	4.182223	-0.42%
2024-04-02	4.156345	-1.04%
2024-04-01	4.143317	-1.35%
2024-03-30	4.162152	-0.90%
2024-03-29	4.165142	-0.83%
2024-03-28	4.167496	-0.77%
2024-03-27	4.183144	-0.40%
2024-03-26	4.183588	-0.39%
2024-03-25	4.172696	-0.65%
2024-03-23	4.176635	-0.55%
2024-03-22	4.184737	-0.36%
2024-03-21	4.198111	-0.04%
2024-03-20	4.190273	-0.23%
2024-03-19	4.199816	--

更多历史汇率