中国光大银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.114378 (-2.59%)
最高 4.434414 (0.38%)
最低 4.303196 (-2.59%)
平均 4.36505 (-1.19%)
日期 现汇买入价 涨跌%
2024-03-29 4.303196 -2.59%
2024-03-28 4.305836 -2.53%
2024-03-27 4.322004 -2.16%
2024-03-26 4.322463 -2.15%
2024-03-25 4.311209 -2.41%
2024-03-23 4.315279 -2.32%
2024-03-22 4.323649 -2.13%
2024-03-21 4.337467 -1.81%
2024-03-20 4.329369 -2.00%
2024-03-19 4.339229 -1.77%
2024-03-18 4.365124 -1.19%
2024-03-16 4.359101 -1.32%
2024-03-15 4.366888 -1.15%
2024-03-14 4.38812 -0.67%
2024-03-13 4.41202 -0.13%
2024-03-12 4.392458 -0.57%
2024-03-11 4.41219 -0.12%
2024-03-09 4.419963 0.05%
2024-03-08 4.434414 0.38%
2024-03-07 4.416511 -0.02%
2024-03-06 4.385648 -0.72%
2024-03-05 4.369567 -1.09%
2024-03-04 4.373497 -1.00%
2024-03-02 4.380342 -0.84%
2024-03-01 4.379974 -0.85%
2024-02-29 4.370813 -1.06%
2024-02-28 4.367482 -1.13%
2024-02-27 4.417574 --