中国光大银行新加坡元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.071117 (1.39%)
最高 5.187956 (1.57%)
最低 5.107666 (0.00%)
平均 5.165672 (1.14%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.178783 -0.02% 1000 CNY = 193.10 SGD (汇)
2019-09-17 5.179963 0.44% 1000 CNY = 193.05 SGD (汇)
2019-09-16 5.157439 -0.35% 1000 CNY = 193.89 SGD (汇)
2019-09-14 5.175459 -0.04% 1000 CNY = 193.22 SGD (汇)
2019-09-13 5.177534 0.14% 1000 CNY = 193.14 SGD (汇)
2019-09-12 5.170284 -0.16% 1000 CNY = 193.41 SGD (汇)
2019-09-11 5.178637 0.02% 1000 CNY = 193.10 SGD (汇)
2019-09-10 5.177597 -0.16% 1000 CNY = 193.14 SGD (汇)
2019-09-09 5.185835 0.26% 1000 CNY = 192.83 SGD (汇)
2019-09-07 5.172245 -0.15% 1000 CNY = 193.34 SGD (汇)
2019-09-06 5.180133 -0.15% 1000 CNY = 193.05 SGD (汇)
2019-09-05 5.187956 0.09% 1000 CNY = 192.75 SGD (汇)
2019-09-04 5.183472 0.02% 1000 CNY = 192.92 SGD (汇)
2019-09-03 5.182299 0.04% 1000 CNY = 192.96 SGD (汇)
2019-09-02 5.180315 0.02% 1000 CNY = 193.04 SGD (汇)
2019-08-31 5.179246 0.07% 1000 CNY = 193.08 SGD (汇)
2019-08-30 5.175644 0.16% 1000 CNY = 193.21 SGD (汇)
2019-08-29 5.167464 -0.29% 1000 CNY = 193.52 SGD (汇)
2019-08-28 5.182722 0.11% 1000 CNY = 192.95 SGD (汇)
2019-08-27 5.177039 0.02% 1000 CNY = 193.16 SGD (汇)
2019-08-26 5.176037 0.77% 1000 CNY = 193.20 SGD (汇)
2019-08-24 5.136393 0.16% 1000 CNY = 194.69 SGD (汇)
2019-08-23 5.127974 -0.06% 1000 CNY = 195.01 SGD (汇)
2019-08-22 5.131258 0.10% 1000 CNY = 194.88 SGD (汇)
2019-08-21 5.125971 0.16% 1000 CNY = 195.08 SGD (汇)
2019-08-20 5.117784 0.20% 1000 CNY = 195.40 SGD (汇)
2019-08-19 5.107666 -- 1000 CNY = 195.78 SGD (汇)