中国光大银行新加坡元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.062638 (1.26%)
最高 5.043584 (1.52%)
最低 4.959973 (-0.17%)
平均 4.999314 (0.63%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 5.030862 -0.24% 1000 CNY = 198.77 SGD (汇)
2019-05-20 5.042835 -0.00% 1000 CNY = 198.30 SGD (汇)
2019-05-18 5.042887 -0.01% 1000 CNY = 198.30 SGD (汇)
2019-05-17 5.043258 0.03% 1000 CNY = 198.28 SGD (汇)
2019-05-16 5.041609 -0.04% 1000 CNY = 198.35 SGD (汇)
2019-05-15 5.043584 0.00% 1000 CNY = 198.27 SGD (汇)
2019-05-14 5.043473 0.06% 1000 CNY = 198.28 SGD (汇)
2019-05-13 5.040513 0.26% 1000 CNY = 198.39 SGD (汇)
2019-05-11 5.02722 -0.03% 1000 CNY = 198.92 SGD (汇)
2019-05-10 5.028841 0.16% 1000 CNY = 198.85 SGD (汇)
2019-05-09 5.020735 0.39% 1000 CNY = 199.17 SGD (汇)
2019-05-08 5.001158 0.25% 1000 CNY = 199.95 SGD (汇)
2019-05-07 4.98852 0.08% 1000 CNY = 200.46 SGD (汇)
2019-05-06 4.984679 0.30% 1000 CNY = 200.61 SGD (汇)
2019-05-04 4.96971 -- 1000 CNY = 201.22 SGD (汇)
2019-05-03 4.96971 0.16% 1000 CNY = 201.22 SGD (汇)
2019-05-02 4.961687 -0.31% 1000 CNY = 201.54 SGD (汇)
2019-05-01 4.977248 0.24% 1000 CNY = 200.91 SGD (汇)
2019-04-30 4.965441 0.03% 1000 CNY = 201.39 SGD (汇)
2019-04-29 4.963757 0.07% 1000 CNY = 201.46 SGD (汇)
2019-04-27 4.96048 -0.10% 1000 CNY = 201.59 SGD (汇)
2019-04-26 4.965684 -0.04% 1000 CNY = 201.38 SGD (汇)
2019-04-25 4.967474 0.15% 1000 CNY = 201.31 SGD (汇)
2019-04-24 4.959973 -0.25% 1000 CNY = 201.61 SGD (汇)
2019-04-23 4.972609 0.09% 1000 CNY = 201.10 SGD (汇)
2019-04-22 4.968224 -- 1000 CNY = 201.28 SGD (汇)