中国光大银行新加坡元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.004284 (-0.08%)
最高 5.105754 (0.66%)
最低 5.068234 (-0.08%)
平均 5.086358 (0.27%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.068234 -0.29% 1000 CNY = 197.31 SGD (汇)
2019-07-16 5.083205 -0.14% 1000 CNY = 196.73 SGD (汇)
2019-07-15 5.090311 0.05% 1000 CNY = 196.45 SGD (汇)
2019-07-13 5.087879 0.09% 1000 CNY = 196.55 SGD (汇)
2019-07-12 5.08353 -0.06% 1000 CNY = 196.71 SGD (汇)
2019-07-11 5.086551 0.08% 1000 CNY = 196.60 SGD (汇)
2019-07-10 5.082521 0.08% 1000 CNY = 196.75 SGD (汇)
2019-07-09 5.078248 -0.07% 1000 CNY = 196.92 SGD (汇)
2019-07-08 5.081917 -0.17% 1000 CNY = 196.78 SGD (汇)
2019-07-06 5.090409 0.14% 1000 CNY = 196.45 SGD (汇)
2019-07-05 5.083494 -0.08% 1000 CNY = 196.72 SGD (汇)
2019-07-04 5.08779 -0.14% 1000 CNY = 196.55 SGD (汇)
2019-07-03 5.094705 0.11% 1000 CNY = 196.28 SGD (汇)
2019-07-02 5.089075 0.31% 1000 CNY = 196.50 SGD (汇)
2019-07-01 5.073137 -0.46% 1000 CNY = 197.12 SGD (汇)
2019-06-29 5.096483 0.02% 1000 CNY = 196.21 SGD (汇)
2019-06-28 5.095541 -0.13% 1000 CNY = 196.25 SGD (汇)
2019-06-27 5.102242 -0.05% 1000 CNY = 195.99 SGD (汇)
2019-06-26 5.104622 -0.02% 1000 CNY = 195.90 SGD (汇)
2019-06-25 5.105754 0.07% 1000 CNY = 195.86 SGD (汇)
2019-06-24 5.101979 0.24% 1000 CNY = 196.00 SGD (汇)
2019-06-22 5.089639 0.11% 1000 CNY = 196.48 SGD (汇)
2019-06-21 5.08383 0.24% 1000 CNY = 196.70 SGD (汇)
2019-06-20 5.07144 -0.07% 1000 CNY = 197.18 SGD (汇)
2019-06-19 5.075024 0.07% 1000 CNY = 197.04 SGD (汇)
2019-06-18 5.071587 -0.02% 1000 CNY = 197.18 SGD (汇)
2019-06-17 5.072518 -- 1000 CNY = 197.14 SGD (汇)