中国光大银行新加坡元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.009656 (0.19%)
最高 4.992885 (0.27%)
最低 4.9613 (-0.37%)
平均 4.976346 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 4.989279 -0.07% 1000 CNY = 200.43 SGD (汇)
2019-03-25 4.992885 0.11% 1000 CNY = 200.29 SGD (汇)
2019-03-23 4.987263 0.03% 1000 CNY = 200.51 SGD (汇)
2019-03-22 4.985783 0.03% 1000 CNY = 200.57 SGD (汇)
2019-03-21 4.984165 0.13% 1000 CNY = 200.64 SGD (汇)
2019-03-20 4.977803 -0.21% 1000 CNY = 200.89 SGD (汇)
2019-03-19 4.988192 0.05% 1000 CNY = 200.47 SGD (汇)
2019-03-18 4.985797 0.04% 1000 CNY = 200.57 SGD (汇)
2019-03-16 4.983812 0.02% 1000 CNY = 200.65 SGD (汇)
2019-03-15 4.982741 0.10% 1000 CNY = 200.69 SGD (汇)
2019-03-14 4.977613 0.12% 1000 CNY = 200.90 SGD (汇)
2019-03-13 4.971596 0.03% 1000 CNY = 201.14 SGD (汇)
2019-03-12 4.970111 0.02% 1000 CNY = 201.20 SGD (汇)
2019-03-11 4.969061 0.07% 1000 CNY = 201.25 SGD (汇)
2019-03-09 4.965591 -0.04% 1000 CNY = 201.39 SGD (汇)
2019-03-08 4.967568 0.13% 1000 CNY = 201.31 SGD (汇)
2019-03-07 4.9613 -0.02% 1000 CNY = 201.56 SGD (汇)
2019-03-06 4.962431 -0.01% 1000 CNY = 201.51 SGD (汇)
2019-03-05 4.962952 -0.08% 1000 CNY = 201.49 SGD (汇)
2019-03-04 4.966722 -0.04% 1000 CNY = 201.34 SGD (汇)
2019-03-02 4.96862 -0.12% 1000 CNY = 201.26 SGD (汇)
2019-03-01 4.97474 0.08% 1000 CNY = 201.02 SGD (汇)
2019-02-28 4.970528 -0.11% 1000 CNY = 201.19 SGD (汇)
2019-02-27 4.976089 -0.13% 1000 CNY = 200.96 SGD (汇)
2019-02-26 4.982731 0.06% 1000 CNY = 200.69 SGD (汇)
2019-02-25 4.979623 -- 1000 CNY = 200.82 SGD (汇)