中国光大银行新加坡元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.034719 (-0.69%)
最高 5.073884 (0.44%)
最低 5.008771 (-0.85%)
平均 5.042953 (-0.17%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.016853 0.03% 1000 CNY = 199.33 SGD (汇)
2019-01-17 5.015299 0.11% 1000 CNY = 199.39 SGD (汇)
2019-01-16 5.009625 0.02% 1000 CNY = 199.62 SGD (汇)
2019-01-15 5.008771 -0.21% 1000 CNY = 199.65 SGD (汇)
2019-01-14 5.019444 0.03% 1000 CNY = 199.23 SGD (汇)
2019-01-12 5.017774 -0.00% 1000 CNY = 199.29 SGD (汇)
2019-01-11 5.01796 -0.43% 1000 CNY = 199.28 SGD (汇)
2019-01-10 5.039674 -0.31% 1000 CNY = 198.43 SGD (汇)
2019-01-09 5.055226 -0.17% 1000 CNY = 197.82 SGD (汇)
2019-01-08 5.063852 -0.16% 1000 CNY = 197.48 SGD (汇)
2019-01-07 5.071821 -0.04% 1000 CNY = 197.17 SGD (汇)
2019-01-05 5.073884 0.08% 1000 CNY = 197.09 SGD (汇)
2019-01-04 5.069579 0.25% 1000 CNY = 197.26 SGD (汇)
2019-01-03 5.057017 0.21% 1000 CNY = 197.75 SGD (汇)
2019-01-02 5.046654 -0.45% 1000 CNY = 198.15 SGD (汇)
2019-01-01 5.069379 0.31% 1000 CNY = 197.26 SGD (汇)
2018-12-31 5.053873 0.26% 1000 CNY = 197.87 SGD (汇)
2018-12-30 5.040749 -- 1000 CNY = 198.38 SGD (汇)
2018-12-29 5.040749 -0.31% 1000 CNY = 198.38 SGD (汇)
2018-12-28 5.05621 0.64% 1000 CNY = 197.78 SGD (汇)
2018-12-27 5.023878 -0.38% 1000 CNY = 199.05 SGD (汇)
2018-12-26 5.042997 0.15% 1000 CNY = 198.29 SGD (汇)
2018-12-25 5.035647 -0.25% 1000 CNY = 198.58 SGD (汇)
2018-12-24 5.048428 0.09% 1000 CNY = 198.08 SGD (汇)
2018-12-22 5.043918 -0.19% 1000 CNY = 198.26 SGD (汇)
2018-12-21 5.053517 0.19% 1000 CNY = 197.88 SGD (汇)
2018-12-20 5.043699 -0.27% 1000 CNY = 198.27 SGD (汇)
2018-12-19 5.057574 0.12% 1000 CNY = 197.72 SGD (汇)
2018-12-18 5.051572 -- 1000 CNY = 197.96 SGD (汇)