中国光大银行泰国铢现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.00223 (0.96%)
最高 0.235527 (1.37%)
最低 0.232335 (0.00%)
平均 0.233856 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.234565 0.46% 1000 CNY = 4263.21 THB (汇)
2019-09-21 0.23348 -0.01% 1000 CNY = 4283.02 THB (汇)
2019-09-20 0.233501 0.09% 1000 CNY = 4282.64 THB (汇)
2019-09-19 0.233293 0.07% 1000 CNY = 4286.46 THB (汇)
2019-09-18 0.233134 -0.09% 1000 CNY = 4289.38 THB (汇)
2019-09-17 0.233345 0.37% 1000 CNY = 4285.50 THB (汇)
2019-09-16 0.232486 -0.34% 1000 CNY = 4301.33 THB (汇)
2019-09-14 0.233269 -0.05% 1000 CNY = 4286.90 THB (汇)
2019-09-13 0.233384 -0.27% 1000 CNY = 4284.78 THB (汇)
2019-09-12 0.234007 0.19% 1000 CNY = 4273.38 THB (汇)
2019-09-11 0.233572 0.10% 1000 CNY = 4281.34 THB (汇)
2019-09-10 0.233335 0.00% 1000 CNY = 4285.68 THB (汇)
2019-09-09 0.233333 0.06% 1000 CNY = 4285.72 THB (汇)
2019-09-07 0.233203 0.00% 1000 CNY = 4288.11 THB (汇)
2019-09-06 0.233199 -0.35% 1000 CNY = 4288.18 THB (汇)
2019-09-05 0.23402 -0.32% 1000 CNY = 4273.14 THB (汇)
2019-09-04 0.234782 -0.32% 1000 CNY = 4259.27 THB (汇)
2019-09-03 0.235527 0.17% 1000 CNY = 4245.80 THB (汇)
2019-09-02 0.235123 0.16% 1000 CNY = 4253.09 THB (汇)
2019-08-31 0.234741 0.08% 1000 CNY = 4260.01 THB (汇)
2019-08-30 0.234547 0.10% 1000 CNY = 4263.54 THB (汇)
2019-08-29 0.234321 -0.24% 1000 CNY = 4267.65 THB (汇)
2019-08-28 0.234885 -0.16% 1000 CNY = 4257.40 THB (汇)
2019-08-27 0.235257 0.22% 1000 CNY = 4250.67 THB (汇)
2019-08-26 0.234732 0.85% 1000 CNY = 4260.18 THB (汇)
2019-08-24 0.232748 0.18% 1000 CNY = 4296.49 THB (汇)
2019-08-23 0.232335 -- 1000 CNY = 4304.13 THB (汇)