中国光大银行泰国铢现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 0.001918 (0.90%)
最高 0.215589 (1.48%)
最低 0.211824 (-0.29%)
平均 0.213414 (0.46%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 0.214364 -0.07% 1000 CNY = 4664.96 THB (汇)
2019-01-18 0.214508 0.10% 1000 CNY = 4661.83 THB (汇)
2019-01-17 0.214286 0.11% 1000 CNY = 4666.66 THB (汇)
2019-01-16 0.214053 0.56% 1000 CNY = 4671.74 THB (汇)
2019-01-15 0.212867 0.11% 1000 CNY = 4697.77 THB (汇)
2019-01-14 0.212635 -0.10% 1000 CNY = 4702.89 THB (汇)
2019-01-12 0.212854 0.13% 1000 CNY = 4698.06 THB (汇)
2019-01-11 0.212572 -0.36% 1000 CNY = 4704.29 THB (汇)
2019-01-10 0.21334 -0.37% 1000 CNY = 4687.35 THB (汇)
2019-01-09 0.214135 -0.23% 1000 CNY = 4669.95 THB (汇)
2019-01-08 0.214629 -0.23% 1000 CNY = 4659.20 THB (汇)
2019-01-07 0.215118 -0.22% 1000 CNY = 4648.61 THB (汇)
2019-01-05 0.215589 0.31% 1000 CNY = 4638.46 THB (汇)
2019-01-04 0.21492 0.40% 1000 CNY = 4652.89 THB (汇)
2019-01-03 0.214057 0.20% 1000 CNY = 4671.65 THB (汇)
2019-01-02 0.21364 -0.70% 1000 CNY = 4680.77 THB (汇)
2019-01-01 0.21514 1.05% 1000 CNY = 4648.14 THB (汇)
2018-12-31 0.212906 0.31% 1000 CNY = 4696.91 THB (汇)
2018-12-30 0.212251 -- 1000 CNY = 4711.40 THB (汇)
2018-12-29 0.212251 0.03% 1000 CNY = 4711.40 THB (汇)
2018-12-28 0.212185 0.17% 1000 CNY = 4712.87 THB (汇)
2018-12-27 0.211824 -0.24% 1000 CNY = 4720.90 THB (汇)
2018-12-26 0.212329 0.04% 1000 CNY = 4709.67 THB (汇)
2018-12-25 0.212238 -0.20% 1000 CNY = 4711.69 THB (汇)
2018-12-24 0.212671 0.14% 1000 CNY = 4702.10 THB (汇)
2018-12-22 0.212377 -0.03% 1000 CNY = 4708.61 THB (汇)
2018-12-21 0.212446 -- 1000 CNY = 4707.08 THB (汇)