中国光大银行泰国铢现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.00655 (3.10%)
最高 0.219151 (3.85%)
最低 0.211002 (-0.01%)
平均 0.215189 (1.97%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.217583 0.02% 1000 CNY = 4595.95 THB (汇)
2019-05-24 0.217538 0.07% 1000 CNY = 4596.90 THB (汇)
2019-05-23 0.217395 0.08% 1000 CNY = 4599.92 THB (汇)
2019-05-22 0.21722 0.20% 1000 CNY = 4603.63 THB (汇)
2019-05-21 0.216787 -0.37% 1000 CNY = 4612.82 THB (汇)
2019-05-20 0.217587 -0.23% 1000 CNY = 4595.86 THB (汇)
2019-05-18 0.218095 -0.01% 1000 CNY = 4585.16 THB (汇)
2019-05-17 0.218124 -0.14% 1000 CNY = 4584.55 THB (汇)
2019-05-16 0.21843 -0.13% 1000 CNY = 4578.13 THB (汇)
2019-05-15 0.218723 -0.20% 1000 CNY = 4571.99 THB (汇)
2019-05-14 0.219151 0.39% 1000 CNY = 4563.06 THB (汇)
2019-05-13 0.21829 0.49% 1000 CNY = 4581.06 THB (汇)
2019-05-11 0.217227 0.02% 1000 CNY = 4603.48 THB (汇)
2019-05-10 0.217178 0.74% 1000 CNY = 4604.52 THB (汇)
2019-05-09 0.215586 0.56% 1000 CNY = 4638.52 THB (汇)
2019-05-08 0.214384 0.63% 1000 CNY = 4664.53 THB (汇)
2019-05-07 0.213042 -0.03% 1000 CNY = 4693.91 THB (汇)
2019-05-06 0.213115 0.58% 1000 CNY = 4692.30 THB (汇)
2019-05-04 0.211894 0.03% 1000 CNY = 4719.34 THB (汇)
2019-05-03 0.211828 0.39% 1000 CNY = 4720.81 THB (汇)
2019-05-02 0.211002 -0.44% 1000 CNY = 4739.29 THB (汇)
2019-05-01 0.211936 0.02% 1000 CNY = 4718.41 THB (汇)
2019-04-30 0.211899 0.04% 1000 CNY = 4719.23 THB (汇)
2019-04-29 0.211807 0.12% 1000 CNY = 4721.28 THB (汇)
2019-04-27 0.211543 -0.08% 1000 CNY = 4727.17 THB (汇)
2019-04-26 0.211706 0.32% 1000 CNY = 4723.53 THB (汇)
2019-04-25 0.211033 -- 1000 CNY = 4738.60 THB (汇)