中国光大银行泰国铢现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.002145 (0.97%)
最高 0.225848 (1.78%)
最低 0.221905 (0.00%)
平均 0.224227 (1.05%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.22405 -0.01% 1000 CNY = 4463.29 THB (汇)
2019-07-19 0.224078 0.03% 1000 CNY = 4462.73 THB (汇)
2019-07-18 0.224019 0.27% 1000 CNY = 4463.91 THB (汇)
2019-07-17 0.223426 0.03% 1000 CNY = 4475.75 THB (汇)
2019-07-16 0.22335 -0.04% 1000 CNY = 4477.28 THB (汇)
2019-07-15 0.223435 0.07% 1000 CNY = 4475.57 THB (汇)
2019-07-13 0.223282 0.01% 1000 CNY = 4478.64 THB (汇)
2019-07-12 0.223268 -0.61% 1000 CNY = 4478.92 THB (汇)
2019-07-11 0.224638 -0.03% 1000 CNY = 4451.61 THB (汇)
2019-07-10 0.224708 0.14% 1000 CNY = 4450.22 THB (汇)
2019-07-09 0.224405 0.06% 1000 CNY = 4456.23 THB (汇)
2019-07-08 0.224265 -0.23% 1000 CNY = 4459.01 THB (汇)
2019-07-06 0.224787 0.02% 1000 CNY = 4448.66 THB (汇)
2019-07-05 0.224741 -0.07% 1000 CNY = 4449.57 THB (汇)
2019-07-04 0.224891 -0.42% 1000 CNY = 4446.60 THB (汇)
2019-07-03 0.225848 0.06% 1000 CNY = 4427.76 THB (汇)
2019-07-02 0.225717 0.56% 1000 CNY = 4430.33 THB (汇)
2019-07-01 0.224466 -0.08% 1000 CNY = 4455.02 THB (汇)
2019-06-29 0.224642 -0.03% 1000 CNY = 4451.53 THB (汇)
2019-06-28 0.224715 0.21% 1000 CNY = 4450.08 THB (汇)
2019-06-27 0.224248 -0.19% 1000 CNY = 4459.35 THB (汇)
2019-06-26 0.224665 -0.05% 1000 CNY = 4451.07 THB (汇)
2019-06-25 0.224775 -0.17% 1000 CNY = 4448.89 THB (汇)
2019-06-24 0.225159 0.53% 1000 CNY = 4441.31 THB (汇)
2019-06-22 0.22398 -0.04% 1000 CNY = 4464.68 THB (汇)
2019-06-21 0.224074 0.57% 1000 CNY = 4462.81 THB (汇)
2019-06-20 0.222815 0.41% 1000 CNY = 4488.03 THB (汇)
2019-06-19 0.221905 -- 1000 CNY = 4506.43 THB (汇)