中国光大银行泰国铢现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.003891 (-1.80%)
最高 0.216367 (0.00%)
最低 0.2113 (-2.34%)
平均 0.212896 (-1.60%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.212476 -0.05% 1000 CNY = 4706.41 THB (汇)
2019-03-22 0.212577 0.32% 1000 CNY = 4704.18 THB (汇)
2019-03-21 0.211909 0.04% 1000 CNY = 4719.01 THB (汇)
2019-03-20 0.211827 -0.43% 1000 CNY = 4720.83 THB (汇)
2019-03-19 0.212749 -0.03% 1000 CNY = 4700.37 THB (汇)
2019-03-18 0.212806 0.02% 1000 CNY = 4699.12 THB (汇)
2019-03-16 0.212772 0.04% 1000 CNY = 4699.87 THB (汇)
2019-03-15 0.21269 0.12% 1000 CNY = 4701.68 THB (汇)
2019-03-14 0.212427 -0.28% 1000 CNY = 4707.50 THB (汇)
2019-03-13 0.213027 0.12% 1000 CNY = 4694.24 THB (汇)
2019-03-12 0.212776 -0.09% 1000 CNY = 4699.78 THB (汇)
2019-03-11 0.212959 0.16% 1000 CNY = 4695.74 THB (汇)
2019-03-09 0.212618 0.02% 1000 CNY = 4703.27 THB (汇)
2019-03-08 0.212565 0.33% 1000 CNY = 4704.44 THB (汇)
2019-03-07 0.211876 0.21% 1000 CNY = 4719.74 THB (汇)
2019-03-06 0.211438 -0.19% 1000 CNY = 4729.52 THB (汇)
2019-03-05 0.211835 0.25% 1000 CNY = 4720.66 THB (汇)
2019-03-04 0.2113 -0.13% 1000 CNY = 4732.61 THB (汇)
2019-03-02 0.21157 -0.13% 1000 CNY = 4726.57 THB (汇)
2019-03-01 0.211851 -0.46% 1000 CNY = 4720.30 THB (汇)
2019-02-28 0.212836 -0.28% 1000 CNY = 4698.45 THB (汇)
2019-02-27 0.213441 -0.44% 1000 CNY = 4685.14 THB (汇)
2019-02-26 0.214375 -0.22% 1000 CNY = 4664.72 THB (汇)
2019-02-25 0.214849 -0.18% 1000 CNY = 4654.43 THB (汇)
2019-02-23 0.215231 0.09% 1000 CNY = 4646.17 THB (汇)
2019-02-22 0.215035 -0.62% 1000 CNY = 4650.41 THB (汇)
2019-02-21 0.216367 -- 1000 CNY = 4621.78 THB (汇)