中国光大银行美元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.043655 (0.62%)
最高 7.196831 (1.84%)
最低 7.066669 (0.00%)
平均 7.132429 (0.93%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.110324 0.39% 1000 CNY = 140.64 USD (汇)
2019-09-16 7.083009 -0.19% 1000 CNY = 141.18 USD (汇)
2019-09-14 7.096391 -- 1000 CNY = 140.92 USD (汇)
2019-09-13 7.096391 0.01% 1000 CNY = 140.92 USD (汇)
2019-09-12 7.095488 -0.53% 1000 CNY = 140.93 USD (汇)
2019-09-11 7.13358 0.05% 1000 CNY = 140.18 USD (汇)
2019-09-10 7.129821 -0.13% 1000 CNY = 140.26 USD (汇)
2019-09-09 7.139093 0.09% 1000 CNY = 140.07 USD (汇)
2019-09-07 7.132778 -0.01% 1000 CNY = 140.20 USD (汇)
2019-09-06 7.13383 -0.50% 1000 CNY = 140.18 USD (汇)
2019-09-05 7.169466 0.05% 1000 CNY = 139.48 USD (汇)
2019-09-04 7.165857 -0.43% 1000 CNY = 139.55 USD (汇)
2019-09-03 7.196831 0.11% 1000 CNY = 138.95 USD (汇)
2019-09-02 7.189163 0.21% 1000 CNY = 139.10 USD (汇)
2019-08-31 7.173976 0.03% 1000 CNY = 139.39 USD (汇)
2019-08-30 7.171571 0.13% 1000 CNY = 139.44 USD (汇)
2019-08-29 7.162298 -0.27% 1000 CNY = 139.62 USD (汇)
2019-08-28 7.181895 0.04% 1000 CNY = 139.24 USD (汇)
2019-08-27 7.179189 0.14% 1000 CNY = 139.29 USD (汇)
2019-08-26 7.169014 0.79% 1000 CNY = 139.49 USD (汇)
2019-08-24 7.113081 0.24% 1000 CNY = 140.59 USD (汇)
2019-08-23 7.095789 -0.07% 1000 CNY = 140.93 USD (汇)
2019-08-22 7.101102 0.31% 1000 CNY = 140.82 USD (汇)
2019-08-21 7.079199 0.03% 1000 CNY = 141.26 USD (汇)
2019-08-20 7.077345 0.15% 1000 CNY = 141.30 USD (汇)
2019-08-19 7.066669 -- 1000 CNY = 141.51 USD (汇)