中国光大银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.126904 (-1.83%)
最高 6.923076 (0.01%)
最低 6.774319 (-2.14%)
平均 6.854372 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 6.795219 -0.00% 1000 CNY = 147.16 USD (汇)
2019-01-18 6.79547 0.06% 1000 CNY = 147.16 USD (汇)
2019-01-17 6.791661 0.24% 1000 CNY = 147.24 USD (汇)
2019-01-16 6.775723 0.02% 1000 CNY = 147.59 USD (汇)
2019-01-15 6.774319 -0.16% 1000 CNY = 147.62 USD (汇)
2019-01-14 6.784995 0.09% 1000 CNY = 147.38 USD (汇)
2019-01-12 6.779231 0.01% 1000 CNY = 147.51 USD (汇)
2019-01-11 6.77873 -0.38% 1000 CNY = 147.52 USD (汇)
2019-01-10 6.804291 -0.42% 1000 CNY = 146.97 USD (汇)
2019-01-09 6.83286 -0.54% 1000 CNY = 146.35 USD (汇)
2019-01-08 6.870049 0.04% 1000 CNY = 145.56 USD (汇)
2019-01-07 6.867442 -0.26% 1000 CNY = 145.61 USD (汇)
2019-01-05 6.885686 -0.03% 1000 CNY = 145.23 USD (汇)
2019-01-04 6.887941 -0.00% 1000 CNY = 145.18 USD (汇)
2019-01-03 6.888042 0.12% 1000 CNY = 145.18 USD (汇)
2019-01-02 6.879972 -0.22% 1000 CNY = 145.35 USD (汇)
2019-01-01 6.895008 0.22% 1000 CNY = 145.03 USD (汇)
2018-12-31 6.879722 -- 1000 CNY = 145.35 USD (汇)
2018-12-30 6.879722 -- 1000 CNY = 145.35 USD (汇)
2018-12-29 6.879722 -0.20% 1000 CNY = 145.35 USD (汇)
2018-12-28 6.893505 0.17% 1000 CNY = 145.06 USD (汇)
2018-12-27 6.881777 -0.30% 1000 CNY = 145.31 USD (汇)
2018-12-26 6.902426 -0.02% 1000 CNY = 144.88 USD (汇)
2018-12-25 6.903679 -0.17% 1000 CNY = 144.85 USD (汇)
2018-12-24 6.915658 -0.11% 1000 CNY = 144.60 USD (汇)
2018-12-22 6.923076 0.01% 1000 CNY = 144.44 USD (汇)
2018-12-21 6.922123 -- 1000 CNY = 144.46 USD (汇)