中国光大银行美元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.197523 (2.94%)
最高 6.935255 (3.08%)
最低 6.728159 (0.00%)
平均 6.817838 (1.33%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.925682 0.12% 1000 CNY = 144.39 USD (汇)
2019-05-21 6.917462 -0.16% 1000 CNY = 144.56 USD (汇)
2019-05-20 6.92889 -0.09% 1000 CNY = 144.32 USD (汇)
2019-05-18 6.935255 0.02% 1000 CNY = 144.19 USD (汇)
2019-05-17 6.934002 0.51% 1000 CNY = 144.22 USD (汇)
2019-05-16 6.899018 0.10% 1000 CNY = 144.95 USD (汇)
2019-05-15 6.891901 -0.01% 1000 CNY = 145.10 USD (汇)
2019-05-14 6.892252 -0.07% 1000 CNY = 145.09 USD (汇)
2019-05-13 6.896763 0.82% 1000 CNY = 145.00 USD (汇)
2019-05-11 6.840428 -0.02% 1000 CNY = 146.19 USD (汇)
2019-05-10 6.842132 -0.02% 1000 CNY = 146.15 USD (汇)
2019-05-09 6.843635 0.67% 1000 CNY = 146.12 USD (汇)
2019-05-08 6.797976 0.11% 1000 CNY = 147.10 USD (汇)
2019-05-07 6.790508 0.11% 1000 CNY = 147.26 USD (汇)
2019-05-06 6.783291 0.48% 1000 CNY = 147.42 USD (汇)
2019-05-04 6.750763 -- 1000 CNY = 148.13 USD (汇)
2019-05-03 6.750763 -- 1000 CNY = 148.13 USD (汇)
2019-05-02 6.750763 -0.00% 1000 CNY = 148.13 USD (汇)
2019-05-01 6.751064 0.00% 1000 CNY = 148.12 USD (汇)
2019-04-30 6.750913 0.01% 1000 CNY = 148.13 USD (汇)
2019-04-29 6.750111 0.06% 1000 CNY = 148.15 USD (汇)
2019-04-27 6.745901 0.02% 1000 CNY = 148.24 USD (汇)
2019-04-26 6.744799 -0.21% 1000 CNY = 148.26 USD (汇)
2019-04-25 6.759133 0.31% 1000 CNY = 147.95 USD (汇)
2019-04-24 6.738033 -0.06% 1000 CNY = 148.41 USD (汇)
2019-04-23 6.742042 0.21% 1000 CNY = 148.32 USD (汇)
2019-04-22 6.728159 -- 1000 CNY = 148.63 USD (汇)