中国光大银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.048165 (-0.69%)
最高 6.94182 (0.00%)
最低 6.866691 (-1.08%)
平均 6.895948 (-0.66%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.893655 0.01% 1000 CNY = 145.06 USD (汇)
2019-07-16 6.892753 -0.02% 1000 CNY = 145.08 USD (汇)
2019-07-15 6.894257 -0.04% 1000 CNY = 145.05 USD (汇)
2019-07-13 6.897314 -0.01% 1000 CNY = 144.98 USD (汇)
2019-07-12 6.898016 0.15% 1000 CNY = 144.97 USD (汇)
2019-07-11 6.887641 -0.03% 1000 CNY = 145.19 USD (汇)
2019-07-10 6.889796 -0.21% 1000 CNY = 145.14 USD (汇)
2019-07-09 6.90403 0.08% 1000 CNY = 144.84 USD (汇)
2019-07-08 6.898617 -0.17% 1000 CNY = 144.96 USD (汇)
2019-07-06 6.910145 0.00% 1000 CNY = 144.71 USD (汇)
2019-07-05 6.909894 0.32% 1000 CNY = 144.72 USD (汇)
2019-07-04 6.887541 -0.15% 1000 CNY = 145.19 USD (汇)
2019-07-03 6.897665 0.11% 1000 CNY = 144.98 USD (汇)
2019-07-02 6.890297 0.34% 1000 CNY = 145.13 USD (汇)
2019-07-01 6.866691 -0.24% 1000 CNY = 145.63 USD (汇)
2019-06-29 6.88328 -- 1000 CNY = 145.28 USD (汇)
2019-06-28 6.88328 -0.15% 1000 CNY = 145.28 USD (汇)
2019-06-27 6.893605 -0.04% 1000 CNY = 145.06 USD (汇)
2019-06-26 6.896312 -- 1000 CNY = 145.01 USD (汇)
2019-06-25 6.896312 0.04% 1000 CNY = 145.01 USD (汇)
2019-06-24 6.893505 0.10% 1000 CNY = 145.06 USD (汇)
2019-06-22 6.886488 0.01% 1000 CNY = 145.21 USD (汇)
2019-06-21 6.885987 0.26% 1000 CNY = 145.22 USD (汇)
2019-06-20 6.868445 -0.75% 1000 CNY = 145.59 USD (汇)
2019-06-19 6.920169 -0.04% 1000 CNY = 144.51 USD (汇)
2019-06-18 6.923076 -0.27% 1000 CNY = 144.44 USD (汇)
2019-06-17 6.94182 -- 1000 CNY = 144.05 USD (汇)