中国光大银行美元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.05859 (-0.86%)
最高 6.789255 (0.03%)
最低 6.702046 (-1.26%)
平均 6.734741 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 6.72866 -0.02% 1000 CNY = 148.62 USD (汇)
2019-03-16 6.729863 0.01% 1000 CNY = 148.59 USD (汇)
2019-03-15 6.729412 -0.14% 1000 CNY = 148.60 USD (汇)
2019-03-14 6.739135 0.24% 1000 CNY = 148.39 USD (汇)
2019-03-13 6.723047 -0.04% 1000 CNY = 148.74 USD (汇)
2019-03-12 6.725753 -0.24% 1000 CNY = 148.68 USD (汇)
2019-03-11 6.742193 0.07% 1000 CNY = 148.32 USD (汇)
2019-03-09 6.737732 -0.01% 1000 CNY = 148.42 USD (汇)
2019-03-08 6.738183 0.10% 1000 CNY = 148.41 USD (汇)
2019-03-07 6.731166 0.07% 1000 CNY = 148.56 USD (汇)
2019-03-06 6.726756 0.05% 1000 CNY = 148.66 USD (汇)
2019-03-05 6.723498 0.00% 1000 CNY = 148.73 USD (汇)
2019-03-04 6.723398 0.01% 1000 CNY = 148.73 USD (汇)
2019-03-02 6.722495 0.02% 1000 CNY = 148.75 USD (汇)
2019-03-01 6.720841 0.20% 1000 CNY = 148.79 USD (汇)
2019-02-28 6.707459 0.08% 1000 CNY = 149.09 USD (汇)
2019-02-27 6.702046 -0.18% 1000 CNY = 149.21 USD (汇)
2019-02-26 6.714226 0.11% 1000 CNY = 148.94 USD (汇)
2019-02-25 6.706557 -0.35% 1000 CNY = 149.11 USD (汇)
2019-02-23 6.730314 0.01% 1000 CNY = 148.58 USD (汇)
2019-02-22 6.729512 -0.09% 1000 CNY = 148.60 USD (汇)
2019-02-21 6.735577 0.00% 1000 CNY = 148.47 USD (汇)
2019-02-20 6.735376 -0.59% 1000 CNY = 148.47 USD (汇)
2019-02-19 6.775623 -0.10% 1000 CNY = 147.59 USD (汇)
2019-02-18 6.782689 -0.10% 1000 CNY = 147.43 USD (汇)
2019-02-16 6.789255 0.03% 1000 CNY = 147.29 USD (汇)
2019-02-15 6.78725 -- 1000 CNY = 147.34 USD (汇)