中国光大银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.029603 (0.41%)
最高 7.218033 (0.44%)
最低 7.16991 (-0.23%)
平均 7.189103 (0.04%)
日期 现汇买入价 涨跌%
2024-03-28 7.215936 0.41%
2024-03-27 7.215886 0.41%
2024-03-26 7.207649 0.30%
2024-03-25 7.199662 0.19%
2024-03-23 7.217883 0.44%
2024-03-22 7.218033 0.44%
2024-03-21 7.187831 0.02%
2024-03-20 7.187482 0.02%
2024-03-19 7.187781 0.02%
2024-03-18 7.186733 0.01%
2024-03-16 7.184486 -0.03%
2024-03-15 7.183738 -0.04%
2024-03-14 7.181541 -0.07%
2024-03-13 7.177298 -0.13%
2024-03-12 7.16991 -0.23%
2024-03-11 7.171757 -0.20%
2024-03-09 7.174502 -0.16%
2024-03-08 7.175301 -0.15%
2024-03-07 7.183438 -0.04%
2024-03-06 7.186883 0.01%
2024-03-05 7.182839 -0.05%
2024-03-04 7.187532 0.02%
2024-03-02 7.185235 -0.02%
2024-03-01 7.186982 0.01%
2024-02-29 7.176649 -0.13%
2024-02-28 7.186483 0.00%
2024-02-27 7.186333 --