广发银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0348 (-0.71%)
最高 4.9103 (0.00%)
最低 4.8195 (-1.85%)
平均 4.879184 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.8755 -0.03% 1000 CNY = 205.11 AUD (汇)
2019-01-20 4.8768 -- 1000 CNY = 205.05 AUD (汇)
2019-01-19 4.8768 -0.20% 1000 CNY = 205.05 AUD (汇)
2019-01-18 4.8864 0.35% 1000 CNY = 204.65 AUD (汇)
2019-01-17 4.8695 -0.09% 1000 CNY = 205.36 AUD (汇)
2019-01-16 4.8737 -0.16% 1000 CNY = 205.18 AUD (汇)
2019-01-15 4.8815 -0.17% 1000 CNY = 204.86 AUD (汇)
2019-01-14 4.89 -0.23% 1000 CNY = 204.50 AUD (汇)
2019-01-13 4.9013 -- 1000 CNY = 204.03 AUD (汇)
2019-01-12 4.9013 0.36% 1000 CNY = 204.03 AUD (汇)
2019-01-11 4.8836 -0.25% 1000 CNY = 204.77 AUD (汇)
2019-01-10 4.8959 -0.06% 1000 CNY = 204.25 AUD (汇)
2019-01-09 4.899 0.02% 1000 CNY = 204.12 AUD (汇)
2019-01-08 4.8979 -0.14% 1000 CNY = 204.17 AUD (汇)
2019-01-07 4.9046 -0.10% 1000 CNY = 203.89 AUD (汇)
2019-01-06 4.9093 -- 1000 CNY = 203.70 AUD (汇)
2019-01-05 4.9093 0.27% 1000 CNY = 203.70 AUD (汇)
2019-01-04 4.8962 1.53% 1000 CNY = 204.24 AUD (汇)
2019-01-03 4.8224 0.06% 1000 CNY = 207.37 AUD (汇)
2019-01-02 4.8195 -1.19% 1000 CNY = 207.49 AUD (汇)
2019-01-01 4.8773 0.23% 1000 CNY = 205.03 AUD (汇)
2018-12-31 4.8663 0.09% 1000 CNY = 205.49 AUD (汇)
2018-12-30 4.8621 -- 1000 CNY = 205.67 AUD (汇)
2018-12-29 4.8621 0.04% 1000 CNY = 205.67 AUD (汇)
2018-12-28 4.8601 0.35% 1000 CNY = 205.76 AUD (汇)
2018-12-27 4.8432 -0.69% 1000 CNY = 206.48 AUD (汇)
2018-12-26 4.8767 0.05% 1000 CNY = 205.06 AUD (汇)
2018-12-25 4.8745 -0.13% 1000 CNY = 205.15 AUD (汇)
2018-12-24 4.8808 0.12% 1000 CNY = 204.88 AUD (汇)
2018-12-23 4.875 -- 1000 CNY = 205.13 AUD (汇)
2018-12-22 4.875 -0.72% 1000 CNY = 205.13 AUD (汇)
2018-12-21 4.9103 -- 1000 CNY = 203.65 AUD (汇)