广发银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0561 (1.17%)
最高 4.8582 (1.66%)
最低 4.7578 (-0.44%)
平均 4.810293 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.835 -0.32% 1000 CNY = 206.83 AUD (汇)
2019-07-16 4.8506 0.46% 1000 CNY = 206.16 AUD (汇)
2019-07-12 4.8286 0.26% 1000 CNY = 207.10 AUD (汇)
2019-07-11 4.8159 0.26% 1000 CNY = 207.65 AUD (汇)
2019-07-10 4.8033 0.26% 1000 CNY = 208.19 AUD (汇)
2019-07-09 4.791 -0.51% 1000 CNY = 208.72 AUD (汇)
2019-07-08 4.8158 -0.31% 1000 CNY = 207.65 AUD (汇)
2019-07-07 4.8309 -- 1000 CNY = 207.00 AUD (汇)
2019-07-06 4.8309 0.20% 1000 CNY = 207.00 AUD (汇)
2019-07-05 4.8212 -0.45% 1000 CNY = 207.42 AUD (汇)
2019-07-04 4.8431 -0.31% 1000 CNY = 206.48 AUD (汇)
2019-07-03 4.8582 0.69% 1000 CNY = 205.84 AUD (汇)
2019-07-02 4.8247 0.73% 1000 CNY = 207.27 AUD (汇)
2019-07-01 4.7899 -1.04% 1000 CNY = 208.77 AUD (汇)
2019-06-30 4.8404 -- 1000 CNY = 206.59 AUD (汇)
2019-06-29 4.8404 0.17% 1000 CNY = 206.59 AUD (汇)
2019-06-28 4.8323 -0.02% 1000 CNY = 206.94 AUD (汇)
2019-06-27 4.8332 0.11% 1000 CNY = 206.90 AUD (汇)
2019-06-26 4.8277 0.21% 1000 CNY = 207.14 AUD (汇)
2019-06-25 4.8178 0.16% 1000 CNY = 207.56 AUD (汇)
2019-06-24 4.8103 0.72% 1000 CNY = 207.89 AUD (汇)
2019-06-23 4.7758 -- 1000 CNY = 209.39 AUD (汇)
2019-06-22 4.7758 0.01% 1000 CNY = 209.39 AUD (汇)
2019-06-21 4.7751 0.36% 1000 CNY = 209.42 AUD (汇)
2019-06-20 4.7578 -0.10% 1000 CNY = 210.18 AUD (汇)
2019-06-19 4.7624 -0.01% 1000 CNY = 209.98 AUD (汇)
2019-06-18 4.7628 -0.12% 1000 CNY = 209.96 AUD (汇)
2019-06-17 4.7687 -0.21% 1000 CNY = 209.70 AUD (汇)
2019-06-16 4.7789 -- 1000 CNY = 209.25 AUD (汇)