广发银行澳大利亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0809 (1.69%)
最高 4.9152 (2.50%)
最低 4.7952 (0.00%)
平均 4.860619 (1.36%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 4.8761 0.16% 1000 CNY = 205.08 AUD (汇)
2019-09-18 4.8683 -0.30% 1000 CNY = 205.41 AUD (汇)
2019-09-17 4.883 0.23% 1000 CNY = 204.79 AUD (汇)
2019-09-16 4.8718 -0.34% 1000 CNY = 205.26 AUD (汇)
2019-09-15 4.8886 -- 1000 CNY = 204.56 AUD (汇)
2019-09-14 4.8886 -0.16% 1000 CNY = 204.56 AUD (汇)
2019-09-13 4.8965 0.20% 1000 CNY = 204.23 AUD (汇)
2019-09-12 4.8865 -0.28% 1000 CNY = 204.65 AUD (汇)
2019-09-11 4.9002 -0.07% 1000 CNY = 204.07 AUD (汇)
2019-09-10 4.9038 -0.23% 1000 CNY = 203.92 AUD (汇)
2019-09-09 4.9152 0.48% 1000 CNY = 203.45 AUD (汇)
2019-09-08 4.8916 -- 1000 CNY = 204.43 AUD (汇)
2019-09-07 4.8916 -0.17% 1000 CNY = 204.43 AUD (汇)
2019-09-06 4.9001 0.09% 1000 CNY = 204.08 AUD (汇)
2019-09-05 4.8955 0.38% 1000 CNY = 204.27 AUD (汇)
2019-09-04 4.8772 0.16% 1000 CNY = 205.04 AUD (汇)
2019-09-03 4.8694 0.59% 1000 CNY = 205.36 AUD (汇)
2019-09-02 4.841 0.00% 1000 CNY = 206.57 AUD (汇)
2019-09-01 4.8408 -- 1000 CNY = 206.58 AUD (汇)
2019-08-31 4.8408 0.06% 1000 CNY = 206.58 AUD (汇)
2019-08-30 4.8379 0.19% 1000 CNY = 206.70 AUD (汇)
2019-08-29 4.8289 -0.50% 1000 CNY = 207.09 AUD (汇)
2019-08-28 4.853 -0.15% 1000 CNY = 206.06 AUD (汇)
2019-08-27 4.8603 -0.17% 1000 CNY = 205.75 AUD (汇)
2019-08-26 4.8686 1.13% 1000 CNY = 205.40 AUD (汇)
2019-08-25 4.814 -- 1000 CNY = 207.73 AUD (汇)
2019-08-24 4.814 0.15% 1000 CNY = 207.73 AUD (汇)
2019-08-23 4.8068 -0.09% 1000 CNY = 208.04 AUD (汇)
2019-08-22 4.8112 -0.14% 1000 CNY = 207.85 AUD (汇)
2019-08-21 4.8179 0.26% 1000 CNY = 207.56 AUD (汇)
2019-08-20 4.8054 0.21% 1000 CNY = 208.10 AUD (汇)
2019-08-19 4.7952 -- 1000 CNY = 208.54 AUD (汇)