广发银行澳大利亚元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.04 (-0.83%)
最高 4.8123 (0.00%)
最低 4.73 (-1.71%)
平均 4.769553 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 4.7723 0.19% 1000 CNY = 209.54 AUD (汇)
2019-05-21 4.7633 -0.67% 1000 CNY = 209.94 AUD (汇)
2019-05-20 4.7952 0.55% 1000 CNY = 208.54 AUD (汇)
2019-05-19 4.769 -- 1000 CNY = 209.69 AUD (汇)
2019-05-18 4.769 -0.07% 1000 CNY = 209.69 AUD (汇)
2019-05-17 4.7725 0.07% 1000 CNY = 209.53 AUD (汇)
2019-05-16 4.7692 -0.25% 1000 CNY = 209.68 AUD (汇)
2019-05-15 4.7811 -0.31% 1000 CNY = 209.16 AUD (汇)
2019-05-14 4.7962 0.04% 1000 CNY = 208.50 AUD (汇)
2019-05-13 4.7944 0.00% 1000 CNY = 208.58 AUD (汇)
2019-05-12 4.7942 -- 1000 CNY = 208.59 AUD (汇)
2019-05-11 4.7942 0.04% 1000 CNY = 208.59 AUD (汇)
2019-05-10 4.7922 0.31% 1000 CNY = 208.67 AUD (汇)
2019-05-09 4.7774 0.17% 1000 CNY = 209.32 AUD (汇)
2019-05-08 4.7694 0.08% 1000 CNY = 209.67 AUD (汇)
2019-05-07 4.7658 0.35% 1000 CNY = 209.83 AUD (汇)
2019-05-06 4.749 0.04% 1000 CNY = 210.57 AUD (汇)
2019-05-05 4.7469 -- 1000 CNY = 210.66 AUD (汇)
2019-05-04 4.7469 0.09% 1000 CNY = 210.66 AUD (汇)
2019-05-03 4.7428 0.27% 1000 CNY = 210.85 AUD (汇)
2019-05-02 4.73 -0.57% 1000 CNY = 211.42 AUD (汇)
2019-05-01 4.7572 -0.01% 1000 CNY = 210.21 AUD (汇)
2019-04-30 4.7579 -0.17% 1000 CNY = 210.18 AUD (汇)
2019-04-29 4.7658 0.24% 1000 CNY = 209.83 AUD (汇)
2019-04-28 4.7543 -- 1000 CNY = 210.34 AUD (汇)
2019-04-27 4.7543 -0.10% 1000 CNY = 210.34 AUD (汇)
2019-04-26 4.759 0.33% 1000 CNY = 210.13 AUD (汇)
2019-04-25 4.7434 0.07% 1000 CNY = 210.82 AUD (汇)
2019-04-24 4.74 -0.96% 1000 CNY = 210.97 AUD (汇)
2019-04-23 4.786 -0.39% 1000 CNY = 208.94 AUD (汇)
2019-04-22 4.8045 -0.16% 1000 CNY = 208.14 AUD (汇)
2019-04-21 4.8123 -- 1000 CNY = 207.80 AUD (汇)