1. 一站式汇率
  2. 银行牌价
  3. 广发
  4. 历史

广发银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-0.05%)
最高 4.8153 (1.66%)
最低 4.6636 (-1.55%)
平均 4.728025 (-0.19%)
日期 现汇卖出价 涨跌%
2024-04-25 4.7342 -0.05%
2024-04-24 4.7231 -0.29%
2024-04-23 4.7174 -0.41%
2024-04-22 4.6875 -1.04%
2024-04-21 4.67 -1.41%
2024-04-20 4.67 -1.41%
2024-04-19 4.6733 -1.34%
2024-04-18 4.6795 -1.21%
2024-04-17 4.6691 -1.43%
2024-04-16 4.6636 -1.55%
2024-04-15 4.7037 -0.70%
2024-04-14 4.7029 -0.72%
2024-04-13 4.7029 -0.72%
2024-04-12 4.7117 -0.53%
2024-04-11 4.7422 0.11%
2024-04-10 4.7322 -0.10%
2024-04-09 4.8153 1.66%
2024-04-08 4.7975 1.28%
2024-04-07 4.7775 0.86%
2024-04-06 4.7775 0.86%
2024-04-05 4.78 0.91%
2024-04-04 4.802 1.38%
2024-04-03 4.7647 0.59%
2024-04-02 4.7342 -0.05%
2024-04-01 4.711 -0.54%
2024-03-31 4.7331 -0.08%
2024-03-30 4.7331 -0.08%
2024-03-29 4.7342 -0.05%
2024-03-28 4.7359 -0.02%
2024-03-27 4.7394 0.05%
2024-03-26 4.7413 0.10%
2024-03-25 4.7368 --
更多历史汇率