广发银行澳大利亚元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0588 (-1.21%)
最高 4.8576 (0.34%)
最低 4.7336 (-2.22%)
平均 4.788369 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 4.7824 0.10% 1000 CNY = 209.10 AUD (汇)
2019-03-17 4.7774 -- 1000 CNY = 209.32 AUD (汇)
2019-03-16 4.7774 0.03% 1000 CNY = 209.32 AUD (汇)
2019-03-15 4.776 0.33% 1000 CNY = 209.38 AUD (汇)
2019-03-14 4.7603 -0.09% 1000 CNY = 210.07 AUD (汇)
2019-03-13 4.7645 -0.07% 1000 CNY = 209.89 AUD (汇)
2019-03-12 4.7676 0.10% 1000 CNY = 209.75 AUD (汇)
2019-03-11 4.7628 0.09% 1000 CNY = 209.96 AUD (汇)
2019-03-10 4.7586 -- 1000 CNY = 210.15 AUD (汇)
2019-03-09 4.7586 0.24% 1000 CNY = 210.15 AUD (汇)
2019-03-08 4.7472 0.17% 1000 CNY = 210.65 AUD (汇)
2019-03-07 4.7391 0.12% 1000 CNY = 211.01 AUD (汇)
2019-03-06 4.7336 -0.49% 1000 CNY = 211.26 AUD (汇)
2019-03-05 4.7568 -0.25% 1000 CNY = 210.23 AUD (汇)
2019-03-04 4.7687 0.04% 1000 CNY = 209.70 AUD (汇)
2019-03-03 4.7667 -- 1000 CNY = 209.79 AUD (汇)
2019-03-02 4.7667 -0.20% 1000 CNY = 209.79 AUD (汇)
2019-03-01 4.7761 -0.04% 1000 CNY = 209.38 AUD (汇)
2019-02-28 4.7782 -0.32% 1000 CNY = 209.28 AUD (汇)
2019-02-27 4.7933 -0.61% 1000 CNY = 208.62 AUD (汇)
2019-02-26 4.8228 0.19% 1000 CNY = 207.35 AUD (汇)
2019-02-25 4.8137 0.20% 1000 CNY = 207.74 AUD (汇)
2019-02-24 4.8039 -- 1000 CNY = 208.16 AUD (汇)
2019-02-23 4.8039 -0.15% 1000 CNY = 208.16 AUD (汇)
2019-02-22 4.8113 0.61% 1000 CNY = 207.84 AUD (汇)
2019-02-21 4.7823 -1.07% 1000 CNY = 209.10 AUD (汇)
2019-02-20 4.834 -0.16% 1000 CNY = 206.87 AUD (汇)
2019-02-19 4.8419 -0.08% 1000 CNY = 206.53 AUD (汇)
2019-02-18 4.8456 -0.25% 1000 CNY = 206.37 AUD (汇)
2019-02-17 4.8576 -- 1000 CNY = 205.86 AUD (汇)
2019-02-16 4.8576 0.34% 1000 CNY = 205.86 AUD (汇)
2019-02-15 4.8412 -- 1000 CNY = 206.56 AUD (汇)