广发银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0141 (0.27%)
最高 5.3238 (0.34%)
最低 5.2815 (-0.46%)
平均 5.300556 (-0.10%)
日期 现汇买入价 涨跌%
2024-03-29 5.3199 0.27%
2024-03-28 5.3196 0.26%
2024-03-27 5.3006 -0.10%
2024-03-26 5.3005 -0.10%
2024-03-25 5.2919 -0.26%
2024-03-24 5.2964 -0.18%
2024-03-23 5.2964 -0.18%
2024-03-22 5.2976 -0.15%
2024-03-21 5.3015 -0.08%
2024-03-20 5.2888 -0.32%
2024-03-19 5.2815 -0.46%
2024-03-18 5.2964 -0.18%
2024-03-17 5.2969 -0.17%
2024-03-16 5.2969 -0.17%
2024-03-15 5.302 -0.07%
2024-03-14 5.2998 -0.11%
2024-03-13 5.3186 0.24%
2024-03-12 5.3027 -0.06%
2024-03-11 5.3078 0.04%
2024-03-10 5.3135 0.15%
2024-03-09 5.3135 0.15%
2024-03-08 5.3238 0.34%
2024-03-07 5.3179 0.23%
2024-03-06 5.3096 0.07%
2024-03-05 5.2862 -0.37%
2024-03-04 5.2901 -0.30%
2024-03-03 5.2893 -0.31%
2024-03-02 5.2893 -0.31%
2024-03-01 5.2928 -0.25%
2024-02-29 5.2831 -0.43%
2024-02-28 5.2871 -0.35%
2024-02-27 5.3058 --