广发银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0781 (1.12%)
最高 7.107 (2.12%)
最低 6.9546 (-0.07%)
平均 7.016772 (0.82%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0378 0.02% 1000 CNY = 142.09 CHF (汇)
2019-07-19 7.0363 0.47% 1000 CNY = 142.12 CHF (汇)
2019-07-18 7.0035 0.18% 1000 CNY = 142.79 CHF (汇)
2019-07-17 6.9906 0.09% 1000 CNY = 143.05 CHF (汇)
2019-07-16 6.9841 -0.19% 1000 CNY = 143.18 CHF (汇)
2019-07-12 6.9971 0.29% 1000 CNY = 142.92 CHF (汇)
2019-07-11 6.9772 0.03% 1000 CNY = 143.32 CHF (汇)
2019-07-10 6.975 0.17% 1000 CNY = 143.37 CHF (汇)
2019-07-09 6.9629 0.12% 1000 CNY = 143.62 CHF (汇)
2019-07-08 6.9546 -0.34% 1000 CNY = 143.79 CHF (汇)
2019-07-07 6.9784 -- 1000 CNY = 143.30 CHF (汇)
2019-07-06 6.9784 0.08% 1000 CNY = 143.30 CHF (汇)
2019-07-05 6.9727 -0.39% 1000 CNY = 143.42 CHF (汇)
2019-07-04 6.9998 -0.04% 1000 CNY = 142.86 CHF (汇)
2019-07-03 7.0025 0.09% 1000 CNY = 142.81 CHF (汇)
2019-07-02 6.9962 0.33% 1000 CNY = 142.93 CHF (汇)
2019-07-01 6.9732 -1.26% 1000 CNY = 143.41 CHF (汇)
2019-06-30 7.0623 -- 1000 CNY = 141.60 CHF (汇)
2019-06-29 7.0623 -0.04% 1000 CNY = 141.60 CHF (汇)
2019-06-28 7.0651 0.17% 1000 CNY = 141.54 CHF (汇)
2019-06-27 7.0534 -0.34% 1000 CNY = 141.78 CHF (汇)
2019-06-26 7.0774 -0.32% 1000 CNY = 141.29 CHF (汇)
2019-06-25 7.1004 -0.09% 1000 CNY = 140.84 CHF (汇)
2019-06-24 7.107 0.61% 1000 CNY = 140.71 CHF (汇)
2019-06-23 7.0642 -- 1000 CNY = 141.56 CHF (汇)
2019-06-22 7.0642 0.29% 1000 CNY = 141.56 CHF (汇)
2019-06-21 7.0439 0.54% 1000 CNY = 141.97 CHF (汇)
2019-06-20 7.0062 0.67% 1000 CNY = 142.73 CHF (汇)
2019-06-19 6.9597 -- 1000 CNY = 143.68 CHF (汇)