广发银行瑞士法郎现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0903 (-1.24%)
最高 7.3399 (0.42%)
最低 7.1521 (-2.15%)
平均 7.233862 (-1.03%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 7.2191 -0.05% 1000 CNY = 138.52 CHF (汇)
2019-09-23 7.2228 0.52% 1000 CNY = 138.45 CHF (汇)
2019-09-22 7.1853 -- 1000 CNY = 139.17 CHF (汇)
2019-09-21 7.1853 0.22% 1000 CNY = 139.17 CHF (汇)
2019-09-20 7.1694 -0.06% 1000 CNY = 139.48 CHF (汇)
2019-09-19 7.1737 0.30% 1000 CNY = 139.40 CHF (汇)
2019-09-18 7.1522 -0.27% 1000 CNY = 139.82 CHF (汇)
2019-09-17 7.1719 0.28% 1000 CNY = 139.43 CHF (汇)
2019-09-16 7.1521 -0.34% 1000 CNY = 139.82 CHF (汇)
2019-09-15 7.1766 -- 1000 CNY = 139.34 CHF (汇)
2019-09-14 7.1766 -0.06% 1000 CNY = 139.34 CHF (汇)
2019-09-13 7.1809 0.04% 1000 CNY = 139.26 CHF (汇)
2019-09-12 7.178 -0.22% 1000 CNY = 139.31 CHF (汇)
2019-09-11 7.1941 -0.14% 1000 CNY = 139.00 CHF (汇)
2019-09-10 7.2045 -0.20% 1000 CNY = 138.80 CHF (汇)
2019-09-09 7.219 -0.23% 1000 CNY = 138.52 CHF (汇)
2019-09-08 7.2353 -- 1000 CNY = 138.21 CHF (汇)
2019-09-07 7.2353 -0.08% 1000 CNY = 138.21 CHF (汇)
2019-09-06 7.2411 -0.43% 1000 CNY = 138.10 CHF (汇)
2019-09-05 7.2723 -0.50% 1000 CNY = 137.51 CHF (汇)
2019-09-04 7.309 0.17% 1000 CNY = 136.82 CHF (汇)
2019-09-03 7.2966 0.44% 1000 CNY = 137.05 CHF (汇)
2019-09-02 7.2646 0.11% 1000 CNY = 137.65 CHF (汇)
2019-09-01 7.2565 -- 1000 CNY = 137.81 CHF (汇)
2019-08-31 7.2565 -0.01% 1000 CNY = 137.81 CHF (汇)
2019-08-30 7.2572 -0.30% 1000 CNY = 137.79 CHF (汇)
2019-08-29 7.2793 -0.75% 1000 CNY = 137.38 CHF (汇)
2019-08-28 7.334 0.11% 1000 CNY = 136.35 CHF (汇)
2019-08-27 7.3257 -0.19% 1000 CNY = 136.51 CHF (汇)
2019-08-26 7.3399 0.42% 1000 CNY = 136.24 CHF (汇)
2019-08-25 7.3094 -- 1000 CNY = 136.81 CHF (汇)
2019-08-24 7.3094 -- 1000 CNY = 136.81 CHF (汇)