广发银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1722 (-2.09%)
最高 8.2505 (0.31%)
最低 8.0179 (-2.51%)
平均 8.158678 (-0.80%)
日期 现汇卖出价 涨跌%
2024-03-29 8.0525 -2.09%
2024-03-28 8.0597 -2.01%
2024-03-27 8.0179 -2.51%
2024-03-26 8.036 -2.29%
2024-03-25 8.0659 -1.93%
2024-03-24 8.0948 -1.58%
2024-03-23 8.0948 -1.58%
2024-03-22 8.0831 -1.72%
2024-03-21 8.048 -2.15%
2024-03-20 8.1164 -1.32%
2024-03-19 8.1449 -0.97%
2024-03-18 8.163 -0.75%
2024-03-17 8.1836 -0.50%
2024-03-16 8.1836 -0.50%
2024-03-15 8.1796 -0.55%
2024-03-14 8.1821 -0.52%
2024-03-13 8.2265 0.02%
2024-03-12 8.2171 -0.09%
2024-03-11 8.2183 -0.08%
2024-03-10 8.2359 0.14%
2024-03-09 8.2359 0.14%
2024-03-08 8.2505 0.31%
2024-03-07 8.2218 -0.04%
2024-03-06 8.2054 -0.23%
2024-03-05 8.1917 -0.40%
2024-03-04 8.1756 -0.60%
2024-03-03 8.1862 -0.47%
2024-03-02 8.1862 -0.47%
2024-03-01 8.1751 -0.60%
2024-02-29 8.2026 -0.27%
2024-02-28 8.2183 -0.08%
2024-02-27 8.2247 --