广发银行瑞士法郎现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.1376 (-1.97%)
最高 7.0462 (1.13%)
最低 6.8299 (-1.97%)
平均 6.943812 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 6.8299 -0.37% 1000 CNY = 146.42 CHF (汇)
2019-01-22 6.8551 0.24% 1000 CNY = 145.88 CHF (汇)
2019-01-21 6.8388 0.05% 1000 CNY = 146.22 CHF (汇)
2019-01-20 6.8355 -- 1000 CNY = 146.30 CHF (汇)
2019-01-19 6.8355 -- 1000 CNY = 146.30 CHF (汇)
2019-01-18 6.8355 -0.07% 1000 CNY = 146.30 CHF (汇)
2019-01-17 6.8404 -0.15% 1000 CNY = 146.19 CHF (汇)
2019-01-16 6.8509 -0.55% 1000 CNY = 145.97 CHF (汇)
2019-01-15 6.8886 -0.55% 1000 CNY = 145.17 CHF (汇)
2019-01-14 6.9267 0.40% 1000 CNY = 144.37 CHF (汇)
2019-01-13 6.899 -- 1000 CNY = 144.95 CHF (汇)
2019-01-12 6.899 -0.10% 1000 CNY = 144.95 CHF (汇)
2019-01-11 6.906 -0.66% 1000 CNY = 144.80 CHF (汇)
2019-01-10 6.9519 -0.76% 1000 CNY = 143.85 CHF (汇)
2019-01-09 7.0048 -0.10% 1000 CNY = 142.76 CHF (汇)
2019-01-08 7.0117 0.02% 1000 CNY = 142.62 CHF (汇)
2019-01-07 7.0102 0.27% 1000 CNY = 142.65 CHF (汇)
2019-01-06 6.991 -- 1000 CNY = 143.04 CHF (汇)
2019-01-05 6.991 -0.04% 1000 CNY = 143.04 CHF (汇)
2019-01-04 6.9938 0.14% 1000 CNY = 142.98 CHF (汇)
2019-01-03 6.9841 0.20% 1000 CNY = 143.18 CHF (汇)
2019-01-02 6.9703 -0.90% 1000 CNY = 143.47 CHF (汇)
2019-01-01 7.0333 0.26% 1000 CNY = 142.18 CHF (汇)
2018-12-31 7.0154 -0.01% 1000 CNY = 142.54 CHF (汇)
2018-12-30 7.0161 -- 1000 CNY = 142.53 CHF (汇)
2018-12-29 7.0161 -0.43% 1000 CNY = 142.53 CHF (汇)
2018-12-28 7.0462 1.15% 1000 CNY = 141.92 CHF (汇)
2018-12-27 6.9662 -0.18% 1000 CNY = 143.55 CHF (汇)
2018-12-26 6.9785 -0.45% 1000 CNY = 143.30 CHF (汇)
2018-12-25 7.01 0.10% 1000 CNY = 142.65 CHF (汇)
2018-12-24 7.003 0.51% 1000 CNY = 142.80 CHF (汇)
2018-12-23 6.9675 -- 1000 CNY = 143.52 CHF (汇)