广发银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2801 (4.22%)
最高 6.9154 (4.22%)
最低 6.626 (-0.14%)
平均 6.762812 (1.92%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9154 -- 1000 CNY = 144.60 CHF (汇)
2019-05-25 6.9154 0.01% 1000 CNY = 144.60 CHF (汇)
2019-05-24 6.9147 0.11% 1000 CNY = 144.62 CHF (汇)
2019-05-23 6.907 0.49% 1000 CNY = 144.78 CHF (汇)
2019-05-22 6.8735 0.22% 1000 CNY = 145.49 CHF (汇)
2019-05-21 6.8585 -0.35% 1000 CNY = 145.80 CHF (汇)
2019-05-20 6.8828 0.15% 1000 CNY = 145.29 CHF (汇)
2019-05-19 6.8728 -- 1000 CNY = 145.50 CHF (汇)
2019-05-18 6.8728 0.04% 1000 CNY = 145.50 CHF (汇)
2019-05-17 6.8701 0.42% 1000 CNY = 145.56 CHF (汇)
2019-05-16 6.8415 -0.01% 1000 CNY = 146.17 CHF (汇)
2019-05-15 6.8421 -0.03% 1000 CNY = 146.15 CHF (汇)
2019-05-14 6.8439 -0.30% 1000 CNY = 146.12 CHF (汇)
2019-05-13 6.8647 1.38% 1000 CNY = 145.67 CHF (汇)
2019-05-12 6.7714 -- 1000 CNY = 147.68 CHF (汇)
2019-05-11 6.7714 -0.09% 1000 CNY = 147.68 CHF (汇)
2019-05-10 6.7775 0.18% 1000 CNY = 147.55 CHF (汇)
2019-05-09 6.7655 1.15% 1000 CNY = 147.81 CHF (汇)
2019-05-08 6.6889 0.42% 1000 CNY = 149.50 CHF (汇)
2019-05-07 6.6608 -0.18% 1000 CNY = 150.13 CHF (汇)
2019-05-06 6.6727 0.32% 1000 CNY = 149.86 CHF (汇)
2019-05-05 6.6511 -- 1000 CNY = 150.35 CHF (汇)
2019-05-04 6.6511 0.10% 1000 CNY = 150.35 CHF (汇)
2019-05-03 6.6445 0.09% 1000 CNY = 150.50 CHF (汇)
2019-05-02 6.6387 -0.46% 1000 CNY = 150.63 CHF (汇)
2019-05-01 6.6691 0.62% 1000 CNY = 149.95 CHF (汇)
2019-04-30 6.6279 0.03% 1000 CNY = 150.88 CHF (汇)
2019-04-29 6.626 -0.00% 1000 CNY = 150.92 CHF (汇)
2019-04-28 6.6261 -- 1000 CNY = 150.92 CHF (汇)
2019-04-27 6.6261 -0.07% 1000 CNY = 150.92 CHF (汇)
2019-04-26 6.6307 -0.07% 1000 CNY = 150.81 CHF (汇)
2019-04-25 6.6353 -- 1000 CNY = 150.71 CHF (汇)