广发银行瑞士法郎现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0041 (-0.06%)
最高 6.7782 (0.00%)
最低 6.6792 (-1.46%)
平均 6.727556 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 6.7741 -0.01% 1000 CNY = 147.62 CHF (汇)
2019-03-21 6.7748 0.59% 1000 CNY = 147.61 CHF (汇)
2019-03-20 6.7348 -0.20% 1000 CNY = 148.48 CHF (汇)
2019-03-19 6.7483 0.25% 1000 CNY = 148.19 CHF (汇)
2019-03-18 6.7318 0.06% 1000 CNY = 148.55 CHF (汇)
2019-03-17 6.7278 -- 1000 CNY = 148.64 CHF (汇)
2019-03-16 6.7278 0.04% 1000 CNY = 148.64 CHF (汇)
2019-03-15 6.7251 0.09% 1000 CNY = 148.70 CHF (汇)
2019-03-14 6.7189 0.30% 1000 CNY = 148.83 CHF (汇)
2019-03-13 6.699 0.25% 1000 CNY = 149.28 CHF (汇)
2019-03-12 6.6826 0.05% 1000 CNY = 149.64 CHF (汇)
2019-03-11 6.6792 -0.23% 1000 CNY = 149.72 CHF (汇)
2019-03-10 6.6949 -- 1000 CNY = 149.37 CHF (汇)
2019-03-09 6.6949 -0.02% 1000 CNY = 149.37 CHF (汇)
2019-03-08 6.6962 0.10% 1000 CNY = 149.34 CHF (汇)
2019-03-07 6.6896 -0.40% 1000 CNY = 149.49 CHF (汇)
2019-03-06 6.7165 0.09% 1000 CNY = 148.89 CHF (汇)
2019-03-05 6.7102 -0.33% 1000 CNY = 149.03 CHF (汇)
2019-03-04 6.7321 -0.12% 1000 CNY = 148.54 CHF (汇)
2019-03-03 6.7399 -- 1000 CNY = 148.37 CHF (汇)
2019-03-02 6.7399 -0.11% 1000 CNY = 148.37 CHF (汇)
2019-03-01 6.7474 0.07% 1000 CNY = 148.21 CHF (汇)
2019-02-28 6.7425 0.29% 1000 CNY = 148.31 CHF (汇)
2019-02-27 6.7233 0.01% 1000 CNY = 148.74 CHF (汇)
2019-02-26 6.7223 0.13% 1000 CNY = 148.76 CHF (汇)
2019-02-25 6.7134 -0.36% 1000 CNY = 148.96 CHF (汇)
2019-02-24 6.7376 -- 1000 CNY = 148.42 CHF (汇)
2019-02-23 6.7376 -0.13% 1000 CNY = 148.42 CHF (汇)
2019-02-22 6.7464 0.04% 1000 CNY = 148.23 CHF (汇)
2019-02-21 6.7439 -0.10% 1000 CNY = 148.28 CHF (汇)
2019-02-20 6.7508 -0.40% 1000 CNY = 148.13 CHF (汇)
2019-02-19 6.7782 -- 1000 CNY = 147.53 CHF (汇)