广发银行丹麦克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0059 (-0.57%)
最高 1.0538 (0.98%)
最低 1.0369 (-0.64%)
平均 1.044328 (0.07%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.0377 0.08% 1000 CNY = 963.67 DKK (汇)
2019-07-16 1.0369 -0.43% 1000 CNY = 964.41 DKK (汇)
2019-07-12 1.0414 0.14% 1000 CNY = 960.25 DKK (汇)
2019-07-11 1.0399 -0.10% 1000 CNY = 961.63 DKK (汇)
2019-07-10 1.0409 0.24% 1000 CNY = 960.71 DKK (汇)
2019-07-09 1.0384 0.03% 1000 CNY = 963.02 DKK (汇)
2019-07-08 1.0381 -0.29% 1000 CNY = 963.30 DKK (汇)
2019-07-07 1.0411 -- 1000 CNY = 960.52 DKK (汇)
2019-07-06 1.0411 0.13% 1000 CNY = 960.52 DKK (汇)
2019-07-05 1.0398 -0.29% 1000 CNY = 961.72 DKK (汇)
2019-07-04 1.0428 -0.11% 1000 CNY = 958.96 DKK (汇)
2019-07-03 1.044 -0.07% 1000 CNY = 957.85 DKK (汇)
2019-07-02 1.0447 0.24% 1000 CNY = 957.21 DKK (汇)
2019-07-01 1.0422 -0.76% 1000 CNY = 959.51 DKK (汇)
2019-06-30 1.0502 -- 1000 CNY = 952.20 DKK (汇)
2019-06-29 1.0502 0.09% 1000 CNY = 952.20 DKK (汇)
2019-06-28 1.0493 -0.18% 1000 CNY = 953.02 DKK (汇)
2019-06-27 1.0512 -0.23% 1000 CNY = 951.29 DKK (汇)
2019-06-26 1.0536 0.04% 1000 CNY = 949.13 DKK (汇)
2019-06-25 1.0532 -0.06% 1000 CNY = 949.49 DKK (汇)
2019-06-24 1.0538 0.35% 1000 CNY = 948.95 DKK (汇)
2019-06-23 1.0501 -- 1000 CNY = 952.29 DKK (汇)
2019-06-22 1.0501 0.35% 1000 CNY = 952.29 DKK (汇)
2019-06-21 1.0464 0.69% 1000 CNY = 955.66 DKK (汇)
2019-06-20 1.0392 -0.19% 1000 CNY = 962.28 DKK (汇)
2019-06-19 1.0412 0.25% 1000 CNY = 960.43 DKK (汇)
2019-06-18 1.0386 -0.69% 1000 CNY = 962.83 DKK (汇)
2019-06-17 1.0458 0.21% 1000 CNY = 956.21 DKK (汇)
2019-06-16 1.0436 -- 1000 CNY = 958.22 DKK (汇)