广发银行丹麦克朗现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.0049 (-0.48%)
最高 1.0276 (0.13%)
最低 1.0156 (-1.04%)
平均 1.022131 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 1.0214 0.16% 1000 CNY = 979.05 DKK (汇)
2019-03-22 1.0198 -0.39% 1000 CNY = 980.58 DKK (汇)
2019-03-21 1.0238 0.18% 1000 CNY = 976.75 DKK (汇)
2019-03-20 1.022 -0.36% 1000 CNY = 978.47 DKK (汇)
2019-03-19 1.0257 0.20% 1000 CNY = 974.94 DKK (汇)
2019-03-18 1.0237 0.08% 1000 CNY = 976.85 DKK (汇)
2019-03-17 1.0229 -- 1000 CNY = 977.61 DKK (汇)
2019-03-16 1.0229 -0.03% 1000 CNY = 977.61 DKK (汇)
2019-03-15 1.0232 0.10% 1000 CNY = 977.33 DKK (汇)
2019-03-14 1.0222 0.17% 1000 CNY = 978.28 DKK (汇)
2019-03-13 1.0205 0.27% 1000 CNY = 979.91 DKK (汇)
2019-03-12 1.0178 0.20% 1000 CNY = 982.51 DKK (汇)
2019-03-11 1.0158 -0.04% 1000 CNY = 984.45 DKK (汇)
2019-03-10 1.0162 -- 1000 CNY = 984.06 DKK (汇)
2019-03-09 1.0162 -- 1000 CNY = 984.06 DKK (汇)
2019-03-08 1.0162 0.06% 1000 CNY = 984.06 DKK (汇)
2019-03-07 1.0156 -0.68% 1000 CNY = 984.64 DKK (汇)
2019-03-06 1.0226 0.27% 1000 CNY = 977.90 DKK (汇)
2019-03-05 1.0198 -0.15% 1000 CNY = 980.58 DKK (汇)
2019-03-04 1.0213 -0.40% 1000 CNY = 979.14 DKK (汇)
2019-03-03 1.0254 -- 1000 CNY = 975.23 DKK (汇)
2019-03-02 1.0254 -0.21% 1000 CNY = 975.23 DKK (汇)
2019-03-01 1.0276 0.20% 1000 CNY = 973.14 DKK (汇)
2019-02-28 1.0255 0.13% 1000 CNY = 975.13 DKK (汇)
2019-02-27 1.0242 0.03% 1000 CNY = 976.37 DKK (汇)
2019-02-26 1.0239 0.29% 1000 CNY = 976.66 DKK (汇)
2019-02-25 1.0209 -0.30% 1000 CNY = 979.53 DKK (汇)
2019-02-24 1.024 -- 1000 CNY = 976.56 DKK (汇)
2019-02-23 1.024 -0.18% 1000 CNY = 976.56 DKK (汇)
2019-02-22 1.0258 0.02% 1000 CNY = 974.85 DKK (汇)
2019-02-21 1.0256 -0.07% 1000 CNY = 975.04 DKK (汇)
2019-02-20 1.0263 -- 1000 CNY = 974.37 DKK (汇)