广发银行丹麦克朗现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.0023 (-0.22%)
最高 1.0698 (1.54%)
最低 1.0458 (-0.74%)
平均 1.058341 (0.45%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.0513 -0.24% 1000 CNY = 951.20 DKK (汇)
2019-09-18 1.0538 -0.10% 1000 CNY = 948.95 DKK (汇)
2019-09-17 1.0549 0.87% 1000 CNY = 947.96 DKK (汇)
2019-09-16 1.0458 -0.79% 1000 CNY = 956.21 DKK (汇)
2019-09-15 1.0541 -- 1000 CNY = 948.68 DKK (汇)
2019-09-14 1.0541 -- 1000 CNY = 948.68 DKK (汇)
2019-09-13 1.0541 0.04% 1000 CNY = 948.68 DKK (汇)
2019-09-12 1.0537 0.03% 1000 CNY = 949.04 DKK (汇)
2019-09-11 1.0534 -0.33% 1000 CNY = 949.31 DKK (汇)
2019-09-10 1.0569 -0.31% 1000 CNY = 946.16 DKK (汇)
2019-09-09 1.0602 0.42% 1000 CNY = 943.22 DKK (汇)
2019-09-08 1.0558 -- 1000 CNY = 947.15 DKK (汇)
2019-09-07 1.0558 -0.13% 1000 CNY = 947.15 DKK (汇)
2019-09-06 1.0572 -0.51% 1000 CNY = 945.89 DKK (汇)
2019-09-05 1.0626 0.18% 1000 CNY = 941.09 DKK (汇)
2019-09-04 1.0607 0.10% 1000 CNY = 942.77 DKK (汇)
2019-09-03 1.0596 0.06% 1000 CNY = 943.75 DKK (汇)
2019-09-02 1.059 -0.01% 1000 CNY = 944.29 DKK (汇)
2019-09-01 1.0591 -- 1000 CNY = 944.20 DKK (汇)
2019-08-31 1.0591 0.02% 1000 CNY = 944.20 DKK (汇)
2019-08-30 1.0589 -0.44% 1000 CNY = 944.38 DKK (汇)
2019-08-29 1.0636 -0.52% 1000 CNY = 940.20 DKK (汇)
2019-08-28 1.0692 -0.06% 1000 CNY = 935.28 DKK (汇)
2019-08-27 1.0698 0.01% 1000 CNY = 934.75 DKK (汇)
2019-08-26 1.0697 0.48% 1000 CNY = 934.84 DKK (汇)
2019-08-25 1.0646 -- 1000 CNY = 939.32 DKK (汇)
2019-08-24 1.0646 0.06% 1000 CNY = 939.32 DKK (汇)
2019-08-23 1.064 0.59% 1000 CNY = 939.85 DKK (汇)
2019-08-22 1.0578 0.22% 1000 CNY = 945.36 DKK (汇)
2019-08-21 1.0555 0.10% 1000 CNY = 947.42 DKK (汇)
2019-08-20 1.0544 0.08% 1000 CNY = 948.41 DKK (汇)
2019-08-19 1.0536 -- 1000 CNY = 949.13 DKK (汇)