广发银行丹麦克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0296 (2.93%)
最高 1.0395 (2.93%)
最低 1.0088 (-0.11%)
平均 1.026384 (1.63%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 1.0395 -- 1000 CNY = 962.00 DKK (汇)
2019-05-25 1.0395 0.05% 1000 CNY = 962.00 DKK (汇)
2019-05-24 1.039 0.17% 1000 CNY = 962.46 DKK (汇)
2019-05-23 1.0372 0.12% 1000 CNY = 964.13 DKK (汇)
2019-05-22 1.036 0.06% 1000 CNY = 965.25 DKK (汇)
2019-05-21 1.0354 -0.25% 1000 CNY = 965.81 DKK (汇)
2019-05-20 1.038 0.02% 1000 CNY = 963.39 DKK (汇)
2019-05-19 1.0378 -- 1000 CNY = 963.58 DKK (汇)
2019-05-18 1.0378 -0.06% 1000 CNY = 963.58 DKK (汇)
2019-05-17 1.0384 0.39% 1000 CNY = 963.02 DKK (汇)
2019-05-16 1.0344 -0.15% 1000 CNY = 966.74 DKK (汇)
2019-05-15 1.036 -0.03% 1000 CNY = 965.25 DKK (汇)
2019-05-14 1.0363 -0.26% 1000 CNY = 964.97 DKK (汇)
2019-05-13 1.039 0.79% 1000 CNY = 962.46 DKK (汇)
2019-05-12 1.0309 -- 1000 CNY = 970.03 DKK (汇)
2019-05-11 1.0309 -0.08% 1000 CNY = 970.03 DKK (汇)
2019-05-10 1.0317 0.09% 1000 CNY = 969.27 DKK (汇)
2019-05-09 1.0308 0.82% 1000 CNY = 970.12 DKK (汇)
2019-05-08 1.0224 0.30% 1000 CNY = 978.09 DKK (汇)
2019-05-07 1.0193 0.09% 1000 CNY = 981.07 DKK (汇)
2019-05-06 1.0184 0.38% 1000 CNY = 981.93 DKK (汇)
2019-05-05 1.0145 -- 1000 CNY = 985.71 DKK (汇)
2019-05-04 1.0145 0.12% 1000 CNY = 985.71 DKK (汇)
2019-05-03 1.0133 0.07% 1000 CNY = 986.87 DKK (汇)
2019-05-02 1.0126 -0.57% 1000 CNY = 987.56 DKK (汇)
2019-05-01 1.0184 0.42% 1000 CNY = 981.93 DKK (汇)
2019-04-30 1.0141 0.31% 1000 CNY = 986.10 DKK (汇)
2019-04-29 1.011 0.22% 1000 CNY = 989.12 DKK (汇)
2019-04-28 1.0088 -- 1000 CNY = 991.28 DKK (汇)
2019-04-27 1.0088 -0.09% 1000 CNY = 991.28 DKK (汇)
2019-04-26 1.0097 -0.02% 1000 CNY = 990.39 DKK (汇)
2019-04-25 1.0099 -- 1000 CNY = 990.20 DKK (汇)