广发银行丹麦克朗现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0169 (-1.60%)
最高 1.0605 (0.41%)
最低 1.036 (-1.91%)
平均 1.049381 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 1.0393 0.07% 1000 CNY = 962.19 DKK (汇)
2019-01-21 1.0386 0.25% 1000 CNY = 962.83 DKK (汇)
2019-01-20 1.036 -- 1000 CNY = 965.25 DKK (汇)
2019-01-19 1.036 -0.02% 1000 CNY = 965.25 DKK (汇)
2019-01-18 1.0362 -0.08% 1000 CNY = 965.06 DKK (汇)
2019-01-17 1.037 0.07% 1000 CNY = 964.32 DKK (汇)
2019-01-16 1.0363 -0.36% 1000 CNY = 964.97 DKK (汇)
2019-01-15 1.04 -0.40% 1000 CNY = 961.54 DKK (汇)
2019-01-14 1.0442 0.11% 1000 CNY = 957.67 DKK (汇)
2019-01-13 1.0431 -- 1000 CNY = 958.68 DKK (汇)
2019-01-12 1.0431 -0.11% 1000 CNY = 958.68 DKK (汇)
2019-01-11 1.0443 -0.73% 1000 CNY = 957.58 DKK (汇)
2019-01-10 1.052 -0.28% 1000 CNY = 950.57 DKK (汇)
2019-01-09 1.055 0.10% 1000 CNY = 947.87 DKK (汇)
2019-01-08 1.0539 -0.15% 1000 CNY = 948.86 DKK (汇)
2019-01-07 1.0555 0.29% 1000 CNY = 947.42 DKK (汇)
2019-01-06 1.0524 -- 1000 CNY = 950.21 DKK (汇)
2019-01-05 1.0524 -0.09% 1000 CNY = 950.21 DKK (汇)
2019-01-04 1.0534 0.04% 1000 CNY = 949.31 DKK (汇)
2019-01-03 1.053 0.53% 1000 CNY = 949.67 DKK (汇)
2019-01-02 1.0474 -1.24% 1000 CNY = 954.75 DKK (汇)
2019-01-01 1.0605 0.24% 1000 CNY = 942.95 DKK (汇)
2018-12-31 1.058 -0.03% 1000 CNY = 945.18 DKK (汇)
2018-12-30 1.0583 -- 1000 CNY = 944.91 DKK (汇)
2018-12-29 1.0583 -0.09% 1000 CNY = 944.91 DKK (汇)
2018-12-28 1.0593 0.48% 1000 CNY = 944.02 DKK (汇)
2018-12-27 1.0542 -0.12% 1000 CNY = 948.59 DKK (汇)
2018-12-26 1.0555 -0.04% 1000 CNY = 947.42 DKK (汇)
2018-12-25 1.0559 -0.26% 1000 CNY = 947.06 DKK (汇)
2018-12-24 1.0587 0.24% 1000 CNY = 944.55 DKK (汇)
2018-12-23 1.0562 -- 1000 CNY = 946.79 DKK (汇)
2018-12-22 1.0562 -- 1000 CNY = 946.79 DKK (汇)